币妈妈
下载
币妈妈
>
行情
>
CTT
CTT
CTT
/
Citextoken
No.1414
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003025
0.003907
2.
07-21
0.002696
0.004791
3.
07-20
0.002672
0.004709
4.
07-19
0.002746
0.004838
5.
07-18
0.00288
0.004823
6.
07-17
0.002879
0.00501
7.
07-16
0.002806
0.005302
8.
07-15
0.003037
0.004319
9.
07-14
0.003054
0.004295
10.
07-13
0.003071
0.004704
11.
07-12
0.003182
0.003762
12.
07-11
0.003158
0.003747
13.
07-10
0.003157
0.003947
14.
07-09
0.003034
0.004255
15.
07-08
0.003219
0.00546
16.
07-07
0.003467
0.006314
17.
07-06
0.003494
0.006421
18.
07-05
0.003535
0.006212
19.
07-04
0.003452
0.006218
20.
07-03
0.003364
0.005146
21.
07-02
0.003358
0.004801
22.
07-01
0.004056
0.005138
23.
06-30
0.004116
0.005011
24.
06-29
0.004203
0.005178
25.
06-28
0.003136
0.004966
26.
06-27
0.003126
0.004429
27.
06-26
0.003138
0.00432
28.
06-25
0.003381
0.004655
29.
06-24
0.003627
0.004533
30.
06-23
0.003753
0.004589
31.
06-22
0.003458
0.004593
32.
06-21
0.00378
0.00512
33.
06-20
0.003844
0.006259
34.
06-19
0.003528
0.006515
35.
06-18
0.003788
0.006754
36.
06-17
0.003872
0.006994
37.
06-16
0.003897
0.007514
38.
06-15
0.00413
0.007624
39.
06-14
0.003964
0.007435
40.
06-13
0.003889
0.006856
41.
06-12
0.003831
0.006945
42.
06-11
0.003956
0.006521
43.
06-10
0.00437
0.006674
44.
06-09
0.004402
0.006642
45.
06-08
0.004622
0.006944
46.
06-07
0.004827
0.007132
47.
06-06
0.00475
0.007101
48.
06-05
0.004829
0.007216
49.
06-04
0.004781
0.007842
50.
06-03
0.004835
0.007369
51.
06-02
0.004863
0.006282
52.
06-01
0.004815
0.006171
53.
05-31
0.004542
0.005703
54.
05-30
0.00372
0.00551
55.
05-29
0.003751
0.005907
56.
05-28
0.004122
0.006057
57.
05-27
0.004257
0.006911
58.
05-26
0.004223
0.007018
59.
05-25
0.004117
0.006344
60.
05-24
0.003835
0.006099
61.
05-23
0.003655
0.006229
62.
05-22
0.003742
0.006207
63.
05-21
0.004379
0.008014
64.
05-20
0.004192
0.007706
65.
05-19
0.004105
0.007568
66.
05-18
0.004462
0.007708
67.
05-17
0.004389
0.007891
68.
05-16
0.004733
0.008666
69.
05-15
0.0053
0.010774
70.
05-14
0.005276
0.006528
71.
05-13
0.005018
0.006616
72.
05-12
0.004868
0.008252
73.
05-11
0.005024
0.011175
74.
05-10
0.007164
0.010973
75.
05-09
0.006339
0.010688
76.
05-08
0.00835
0.009873
77.
05-07
0.008626
0.011058
78.
05-05
0.007819
0.009485
79.
05-04
0.007548
0.008947
80.
05-03
0.006474
0.009015
81.
05-02
0.00591
0.008837
82.
05-01
0.005878
0.009514
83.
04-30
0.004144
0.009513
84.
04-29
0.005424
0.009295
85.
04-28
0.004571
0.008889
86.
04-27
0.006577
0.008573
87.
04-26
0.006372
0.008548
88.
04-25
0.00625
0.007927
89.
04-24
0.006672
0.008029
90.
04-23
0.006064
0.008614
91.
04-22
0.006827
0.008742
92.
04-21
0.006289
0.008909
93.
04-20
0.005946
0.007895
94.
04-19
0.005422
0.008187
95.
04-18
0.005308
0.008449
96.
04-17
0.005994
0.008698
97.
04-16
0.007933
0.009289
98.
04-15
0.008259
0.009359
99.
04-14
0.006849
0.009554
100.
04-13
0.008776
0.011528