币妈妈
下载
币妈妈
>
行情
>
披风币
CLOAK
披风币
/
Cloakcoin
No.1236
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2349
0.2793
2.
07-21
0.2339
0.2804
3.
07-20
0.2225
0.2903
4.
07-19
0.2394
0.3071
5.
07-18
0.2477
0.2933
6.
07-17
0.2424
0.3411
7.
07-16
0.264
0.3553
8.
07-15
0.2895
0.3776
9.
07-14
0.326
0.3791
10.
07-13
0.3324
0.4253
11.
07-12
0.31
0.4407
12.
07-11
0.2947
0.4256
13.
07-10
0.2839
0.5626
14.
07-09
0.3054
0.5626
15.
07-08
0.3039
0.4507
16.
07-07
0.3126
0.4506
17.
07-06
0.2998
0.3284
18.
07-05
0.3041
0.3259
19.
07-04
0.2907
0.3255
20.
07-03
0.2864
0.3373
21.
07-02
0.2887
0.3291
22.
07-01
0.2651
0.3528
23.
06-30
0.2928
0.4008
24.
06-29
0.2998
0.4051
25.
06-28
0.2919
0.3981
26.
06-27
0.249
0.3816
27.
06-26
0.3314
0.4344
28.
06-25
0.3738
0.4636
29.
06-24
0.296
0.4563
30.
06-23
0.245
0.3888
31.
06-22
0.2276
2.1922
32.
06-21
0.3471
2.1929
33.
06-20
0.4076
1.096
34.
06-19
1.096
2.0392
35.
06-18
0.4435
2.0392
36.
06-17
0.434
0.5288
37.
06-16
0.4542
0.589
38.
06-15
0.4534
0.595
39.
06-14
0.4008
0.5962
40.
06-13
0.49
0.5594
41.
06-12
0.4873
0.6539
42.
06-11
0.5362
0.683
43.
06-10
0.5976
2.2325
44.
06-09
1.8937
2.2325
45.
06-08
0.5482
1.8937
46.
06-07
0.4858
0.6574
47.
06-06
0.5517
0.678
48.
06-05
0.6624
0.7581
49.
06-04
0.6624
0.7969
50.
06-03
0.6997
0.8308
51.
06-02
0.6956
1.9667
52.
06-01
0.6652
1.9667
53.
05-31
0.4505
0.8942
54.
05-30
0.6968
0.899
55.
05-29
0.8525
0.9822
56.
05-28
0.8265
1.1135
57.
05-27
0.6333
0.9899
58.
05-26
0.4439
0.7111
59.
05-25
0.5846
0.7955
60.
05-24
0.4246
2.1172
61.
05-23
0.5674
2.1173
62.
05-22
0.5205
0.7675
63.
05-21
0.4854
0.7963
64.
05-20
0.468
2.9105
65.
05-19
0.9596
2.9105
66.
05-18
0.788
1.0238
67.
05-17
0.8516
1.239
68.
05-16
0.9294
2.5642
69.
05-15
2.5642
2.7048
70.
05-14
0.8743
2.6945
71.
05-13
0.9455
2.9715
72.
05-12
2.9414
3.5309
73.
05-11
0.9737
3.7304
74.
05-10
1.3912
3.7304
75.
05-09
3.6243
3.8019
76.
05-08
1.4345
3.7414
77.
05-07
0.9257
1.4384
78.
05-06
0.9487
3.5642
79.
05-05
1.2566
3.4292
80.
05-04
1.2657
3.6319
81.
05-03
0.9913
3.6319
82.
05-02
1.4167
3.6194
83.
05-01
3.5325
3.7918
84.
04-30
3.1954
3.5759
85.
04-29
2.8789
3.2235
86.
04-28
2.785
2.9021
87.
04-27
2.7559
3.663
88.
04-26
2.175
3.6566
89.
04-25
0.3174
3.109
90.
04-24
0.2824
0.3611
91.
04-23
0.2894
0.396
92.
04-22
0.3613
0.4298
93.
04-21
0.3746
0.439
94.
04-20
0.3656
0.4506
95.
04-19
0.4086
0.4546
96.
04-18
0.4086
0.4588
97.
04-17
0.4497
0.5698
98.
04-16
0.4806
0.5774
99.
04-15
0.4675
0.4949
100.
04-14
0.3986
0.4949