币妈妈
下载
币妈妈
>
行情
>
云智能
CI
云智能
/
CloudIntelligenc
No.7764
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
0.0023
0.0202
2.
06-21
0.0197
0.0202
3.
06-20
0.0202
0.0205
4.
06-19
0.0205
0.0205
5.
06-18
0.0205
0.0205
6.
06-17
0.0205
0.0205
7.
06-16
0.0205
0.0229
8.
06-15
0.008
0.0229
9.
06-14
0.008
0.0154
10.
06-13
0.0154
0.0155
11.
06-12
0.0073
0.016
12.
06-11
0.0058
0.0161
13.
06-10
0.0109
0.0166
14.
06-09
0.0166
0.0167
15.
06-08
0.0167
0.0168
16.
06-07
0.0105
0.0168
17.
06-06
0.0106
0.0145
18.
06-05
0.0103
0.0147
19.
06-04
0.0131
0.0147
20.
06-03
0.0111
0.0132
21.
06-02
0.0108
0.0112
22.
06-01
0.0108
0.0112
23.
05-31
0.0112
0.0112
24.
05-30
0.0134
0.0134
25.
05-29
0.0093
0.0134
26.
05-28
0.0068
0.0132
27.
05-27
0.0059
0.0143
28.
05-26
0.0143
0.0145
29.
05-25
0.0078
0.0146
30.
05-24
0.0062
0.012
31.
05-23
0.0061
0.0146
32.
05-22
0.0055
0.0153
33.
05-21
0.0153
0.0178
34.
05-20
0.0047
0.0194
35.
05-19
0.015
0.0156
36.
05-18
0.0059
0.0155
37.
05-17
0.0152
0.0155
38.
05-16
0.0057
0.0155
39.
05-15
0.0154
0.0193
40.
05-14
0.0042
0.0196
41.
05-06
0.0164
0.019
42.
05-05
0.018
0.018
43.
05-04
0.0164
0.0189
44.
05-03
0.0164
0.019
45.
05-02
0.0188
0.019
46.
05-01
0.017
0.019
47.
04-30
0.0171
0.0189
48.
04-29
0.0188
0.0189
49.
04-28
0.0188
0.0191
50.
04-27
0.0158
0.0194
51.
04-26
0.017
0.0189
52.
04-25
0.0189
0.0189
53.
04-24
0.0158
0.0196
54.
04-23
0.0157
0.0199
55.
04-22
0.0197
0.0199
56.
04-21
0.017
0.0211
57.
04-20
0.019
0.0213
58.
04-19
0.02
0.0212
59.
04-18
0.0195
0.0215
60.
04-17
0.0201
0.0216
61.
04-16
0.0163
0.0215
62.
04-15
0.0201
0.0216
63.
04-14
0.0205
0.0217
64.
04-13
0.0198
0.0218
65.
04-12
0.0197
0.0225
66.
04-11
0.019
0.0224
67.
04-10
0.0201
0.0223
68.
04-09
0.0216
0.0225
69.
04-08
0.0199
0.0223
70.
04-07
0.0194
0.0219
71.
04-06
0.0185
0.0223
72.
04-05
0.021
0.0224
73.
04-04
0.0215
0.0224
74.
04-03
0.0197
0.0225
75.
04-02
0.0185
0.0216
76.
04-01
0.0195
0.0216
77.
03-31
0.02
0.0224
78.
03-30
0.0201
0.0228
79.
03-29
0.02
0.0228
80.
03-28
0.0209
0.0229
81.
03-27
0.0195
0.0229
82.
03-26
0.019
0.0231
83.
03-25
0.0181
0.0231
84.
03-24
0.0191
0.0229
85.
03-23
0.0185
0.024
86.
03-22
0.0198
0.0215
87.
03-21
0.0214
0.0216
88.
03-20
0.0175
0.0217
89.
03-19
0.02
0.0216
90.
03-18
0.02
0.0209
91.
03-17
0.018
0.021
92.
03-16
0.019
0.0212
93.
03-15
0.018
0.021
94.
03-14
0.0157
0.0212
95.
03-13
0.0167
0.0212
96.
03-12
0.0211
0.0211
97.
03-11
0.0187
0.0211
98.
03-10
0.0201
0.0214
99.
03-09
0.02
0.0214
100.
03-08
0.018
0.0215