币妈妈
下载
币妈妈
>
行情
>
云安链
CST
云安链
/
Cloudsafetoken
No.8274
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.0021
0.0022
2.
06-14
0.001923
0.0021
3.
06-13
0.001923
0.002013
4.
06-12
0.002013
0.0022
5.
06-11
0.001923
0.0022
6.
06-10
0.001821
0.001923
7.
06-09
0.001621
0.001821
8.
06-08
0.001621
0.001821
9.
06-07
0.001711
0.001821
10.
06-06
0.001711
0.001804
11.
06-05
0.001804
0.001923
12.
06-04
0.001923
0.0022
13.
06-03
0.0021
0.0022
14.
06-02
0.001923
0.0021
15.
06-01
0.001804
0.001923
16.
05-31
0.001711
0.001804
17.
05-30
0.001711
0.001923
18.
05-29
0.001923
0.0021
19.
05-28
0.001711
0.0021
20.
05-27
0.001711
0.001923
21.
05-26
0.001923
0.0023
22.
05-25
0.0021
0.0023
23.
05-24
0.001923
0.0021
24.
05-23
0.001923
0.00231
25.
05-22
0.00213
0.00231
26.
05-21
0.001923
0.00213
27.
05-20
0.001711
0.001923
28.
05-19
0.001711
0.002011
29.
05-18
0.002011
0.0022
30.
05-17
0.0022
0.002613
31.
05-16
0.002205
0.002612
32.
05-15
0.002206
0.002412
33.
05-06
0.002503
0.002813
34.
05-05
0.0024
0.002503
35.
05-04
0.0024
0.002813
36.
05-03
0.002602
0.002813
37.
05-02
0.002536
0.002602
38.
05-01
0.002121
0.002536
39.
04-30
0.002121
0.00231
40.
04-29
0.002121
0.002813
41.
04-28
0.002602
0.002813
42.
04-27
0.002401
0.002602
43.
04-26
0.002401
0.0025
44.
04-25
0.0022
0.0025
45.
04-24
0.002011
0.0022
46.
04-23
0.002011
0.0022
47.
04-22
0.0022
0.002316
48.
04-21
0.002316
0.002401
49.
04-20
0.002401
0.002523
50.
04-19
0.002401
0.002602
51.
04-18
0.002602
0.002821
52.
04-17
0.002523
0.002821
53.
04-16
0.002523
0.002713
54.
04-15
0.002602
0.002713
55.
04-14
0.002523
0.002602
56.
04-13
0.002523
0.002601
57.
04-12
0.002601
0.002821
58.
04-11
0.002523
0.002901
59.
04-10
0.002731
0.002901
60.
04-09
0.00261
0.002731
61.
04-08
0.00243
0.00261
62.
04-07
0.00243
0.00291
63.
04-06
0.002816
0.002938
64.
04-05
0.002938
0.003142
65.
04-04
0.002816
0.003258
66.
04-03
0.002513
0.002816
67.
04-02
0.00243
0.002703
68.
04-01
0.0021
0.002602
69.
03-31
0.0022
0.002316
70.
03-30
0.002011
0.002316
71.
03-29
0.001923
0.0021
72.
03-28
0.001803
0.002563
73.
03-27
0.001711
0.001831
74.
03-26
0.001621
0.001711
75.
03-25
0.001621
0.002116
76.
03-24
0.001538
0.002016
77.
03-23
0.001538
0.001911
78.
03-22
0.001671
0.001911
79.
03-21
0.001713
0.001756
80.
03-20
0.001756
0.00181
81.
03-19
0.001756
0.00181
82.
03-18
0.001621
0.001756
83.
03-17
0.001538
0.001713
84.
03-16
0.001501
0.001713
85.
03-15
0.001573
0.001911
86.
03-14
0.001856
0.001984
87.
03-13
0.001701
0.002016
88.
03-12
0.001673
0.001791
89.
03-11
0.001701
0.001767
90.
03-10
0.001767
0.001836
91.
03-09
0.001734
0.001836
92.
03-08
0.001672
0.001734
93.
03-07
0.001627
0.001765
94.
03-06
0.0015
0.001765
95.
03-05
0.00131
0.001869
96.
03-04
0.001735
0.002036
97.
03-03
0.001912
0.01
98.
03-02
0.001706
0.001912
99.
03-01
0.001551
0.001706
100.
02-28
0.001513
0.00168