币妈妈
下载
币妈妈
>
行情
>
命令
CMD
命令
/
Cmd
No.8296
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.3074
0.3308
2.
06-14
0.3219
0.333
3.
06-13
0.3256
0.3577
4.
06-12
0.326
0.3564
5.
06-11
0.3355
0.3555
6.
06-10
0.3419
0.3632
7.
06-09
0.3337
0.3663
8.
06-08
0.3329
0.3725
9.
06-07
0.3602
0.3839
10.
06-06
0.3773
0.3971
11.
06-05
0.3845
0.399
12.
06-04
0.3846
0.402
13.
06-03
0.381
0.3986
14.
06-02
0.3813
0.4033
15.
06-01
0.3918
0.4123
16.
05-31
0.3845
0.4208
17.
05-30
0.4004
0.4574
18.
05-29
0.4023
0.4641
19.
05-28
0.4074
0.4743
20.
05-27
0.4681
0.4799
21.
05-26
0.4761
0.4967
22.
05-25
0.4615
0.4977
23.
05-24
0.4529
0.4776
24.
05-23
0.4617
0.5119
25.
05-22
0.4709
0.5257
26.
05-21
0.483
0.5557
27.
05-20
0.4048
0.5062
28.
05-19
0.4428
0.4969
29.
05-18
0.4822
0.5397
30.
05-17
0.5309
0.5823
31.
05-16
0.5398
0.5958
32.
05-15
0.5561
0.6127
33.
05-06
0.6158
0.6493
34.
05-05
0.6366
0.6572
35.
05-04
0.6519
0.6606
36.
05-03
0.6507
0.6602
37.
05-02
0.6503
0.665
38.
05-01
0.6517
0.6717
39.
04-30
0.6518
0.6894
40.
04-29
0.6322
0.6918
41.
04-28
0.6329
0.6778
42.
04-27
0.6466
0.687
43.
04-26
0.6313
0.6928
44.
04-25
0.6285
0.6577
45.
04-24
0.6229
0.6777
46.
04-23
0.6284
0.6829
47.
04-22
0.6468
0.6967
48.
04-21
0.6639
0.7092
49.
04-20
0.6654
0.7196
50.
04-19
0.6254
0.7192
51.
04-18
0.6289
0.7147
52.
04-17
0.6802
0.7437
53.
04-16
0.6972
0.7467
54.
04-15
0.7022
0.7501
55.
04-14
0.7067
0.7511
56.
04-13
0.6826
0.7259
57.
04-12
0.6786
0.7192
58.
04-11
0.6717
0.7141
59.
04-10
0.6675
0.7092
60.
04-09
0.6574
0.6844
61.
04-08
0.6302
0.7021
62.
04-07
0.5872
0.6646
63.
04-06
0.6077
0.6795
64.
04-05
0.6685
0.7054
65.
04-04
0.6911
0.7119
66.
04-03
0.6879
0.7209
67.
04-02
0.6907
0.7288
68.
04-01
0.687
0.7322
69.
03-31
0.6838
0.7276
70.
03-30
0.7125
0.7373
71.
03-29
0.716
0.7414
72.
03-28
0.7014
0.7467
73.
03-27
0.6777
0.7746
74.
03-26
0.605
0.721
75.
03-25
0.652
0.7757
76.
03-24
0.744
0.778
77.
03-23
0.7566
0.7962
78.
03-22
0.7418
0.7986
79.
03-21
0.7612
0.789
80.
03-20
0.7716
0.788
81.
03-19
0.7669
0.8139
82.
03-18
0.7307
0.8161
83.
03-17
0.6776
0.8127
84.
03-16
0.6221
0.6925
85.
03-15
0.6153
0.6303
86.
03-14
0.6187
0.6324
87.
03-13
0.618
0.6295
88.
03-12
0.6175
0.6438
89.
03-11
0.6123
0.6259
90.
03-10
0.6116
0.6291
91.
03-09
0.6044
0.6189
92.
03-08
0.6092
0.6207
93.
03-07
0.5903
0.619
94.
03-06
0.5747
0.5993
95.
03-05
0.5792
0.6086
96.
03-04
0.5674
0.6072
97.
03-03
0.5714
0.6141
98.
03-02
0.6019
0.6361
99.
03-01
0.5974
0.6321
100.
02-28
0.5334
0.6214