币妈妈
下载
币妈妈
>
行情
>
CNET
CNET
CNET
/
Cnet
No.1297
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003413
0.003424
2.
07-21
0.003413
0.003424
3.
07-20
0.003413
0.003431
4.
07-19
0.003413
0.003431
5.
07-18
0.003413
0.003431
6.
07-17
0.003413
0.003431
7.
07-16
0.003413
0.003431
8.
07-15
0.003413
0.003431
9.
07-14
0.003413
0.003431
10.
07-13
0.003413
0.003432
11.
07-12
0.003413
0.003414
12.
07-11
0.003413
0.003415
13.
07-10
0.003413
0.003428
14.
07-09
0.003413
0.003419
15.
07-08
0.00342
0.00342
16.
07-07
0.00342
0.00342
17.
07-06
0.003418
0.003423
18.
07-05
0.003418
0.003423
19.
07-04
0.003418
0.003423
20.
07-03
0.003418
0.003423
21.
07-02
0.003384
0.003423
22.
07-01
0.003356
0.003423
23.
06-30
0.003394
0.003436
24.
06-29
0.003387
0.003443
25.
06-28
0.003438
0.003443
26.
06-27
0.003438
0.003444
27.
06-26
0.003438
0.003446
28.
06-25
0.003438
0.003449
29.
06-24
0.00343
0.003449
30.
06-23
0.00343
0.00344
31.
06-22
0.00341
0.00345
32.
06-21
0.00345
0.00345
33.
06-20
0.00345
0.00346
34.
06-19
0.00345
0.00346
35.
06-18
0.00345
0.00346
36.
06-17
0.00345
0.00346
37.
06-16
0.00345
0.00346
38.
06-15
0.00345
0.00347
39.
06-14
0.00344
0.00346
40.
06-13
0.00345
0.00346
41.
06-12
0.00345
0.00346
42.
06-11
0.00345
0.00346
43.
06-10
0.00345
0.00346
44.
06-09
0.0034
0.00346
45.
06-08
0.00344
0.00346
46.
06-07
0.00345
0.00346
47.
06-06
0.00345
0.00346
48.
06-05
0.00345
0.00346
49.
06-04
0.00344
0.00348
50.
06-03
0.00343
0.00347
51.
06-02
0.00345
0.00347
52.
06-01
0.00346
0.00347
53.
05-31
0.00346
0.00347
54.
05-30
0.00346
0.00349
55.
05-29
0.00347
0.00349
56.
05-28
0.00348
0.00349
57.
05-27
0.00348
0.00349
58.
05-26
0.00348
0.0035
59.
05-25
0.00345
0.0035
60.
05-24
0.00348
0.0035
61.
05-23
0.00347
0.00356
62.
05-22
0.00345
0.00353
63.
05-21
0.00348
0.00356
64.
05-20
0.00346
0.00357
65.
05-19
0.00355
0.00365
66.
05-18
0.00363
0.00367
67.
05-17
0.0036
0.00379
68.
05-16
0.00371
0.00374
69.
05-15
0.00367
0.00373
70.
05-14
0.00369
0.00376
71.
05-13
0.00369
0.00378
72.
05-12
0.0037
0.00385
73.
05-11
0.00373
0.00383
74.
05-10
0.00375
0.00388
75.
05-09
0.00379
0.00392
76.
05-08
0.00375
0.00384
77.
05-07
0.00379
0.00384
78.
05-06
0.00375
0.00385
79.
05-05
0.00375
0.00395
80.
05-04
0.0039
0.004
81.
05-03
0.00385
0.004
82.
05-02
0.00382
0.00386
83.
05-01
0.00381
0.00384
84.
04-30
0.00379
0.00383
85.
04-29
0.00382
0.00384
86.
04-28
0.00378
0.00389
87.
04-27
0.0038
0.0039
88.
04-26
0.00372
0.00383
89.
04-25
0.00364
0.00392
90.
04-24
0.0038
0.00404
91.
04-23
0.00318
0.00405
92.
04-22
0.00312
0.0032
93.
04-21
0.00313
0.00326
94.
04-20
0.0031
0.00337
95.
04-19
0.00316
0.00343
96.
04-18
0.00315
0.016691
97.
04-17
0.012192
0.02183
98.
04-16
0.01
0.022204
99.
04-15
0.0138
0.023175
100.
04-14
0.012445
0.02331