币妈妈
下载
币妈妈
>
行情
>
CNNS
CNNS
CNNS
/
Cnns
No.963
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002903
0.003094
2.
07-31
0.002758
0.002976
3.
07-30
0.002696
0.002877
4.
07-29
0.002713
0.00289
5.
07-28
0.002666
0.002801
6.
07-27
0.0026
0.002829
7.
07-26
0.002594
0.00279
8.
07-25
0.002595
0.002726
9.
07-24
0.00253
0.002727
10.
07-23
0.002544
0.002689
11.
07-22
0.002561
0.002895
12.
07-21
0.002442
0.002895
13.
07-20
0.00249
0.002788
14.
07-19
0.002694
0.002827
15.
07-18
0.00275
0.002919
16.
07-17
0.002686
0.002883
17.
07-16
0.002719
0.002892
18.
07-15
0.002773
0.003039
19.
07-14
0.002834
0.003039
20.
07-13
0.002892
0.003041
21.
07-12
0.002933
0.003045
22.
07-11
0.002922
0.003127
23.
07-10
0.002946
0.003119
24.
07-09
0.002964
0.003939
25.
07-08
0.002943
0.003201
26.
07-07
0.003081
0.003248
27.
07-06
0.003035
0.003476
28.
07-05
0.002899
0.003467
29.
07-04
0.002921
0.003318
30.
07-03
0.002761
0.003318
31.
07-02
0.002737
0.002879
32.
07-01
0.002797
0.003172
33.
06-30
0.002792
0.003041
34.
06-29
0.002811
0.003044
35.
06-28
0.002861
0.004317
36.
06-27
0.002677
0.003053
37.
06-26
0.002635
0.002906
38.
06-25
0.002847
0.00295
39.
06-24
0.002755
0.00296
40.
06-23
0.002632
0.003446
41.
06-22
0.002634
0.003504
42.
06-21
0.003343
0.004063
43.
06-20
0.003879
0.004224
44.
06-19
0.004003
0.004228
45.
06-18
0.004049
0.00427
46.
06-17
0.004127
0.004347
47.
06-16
0.004124
0.004447
48.
06-15
0.00419
0.004979
49.
06-14
0.004167
0.004758
50.
06-13
0.004252
0.004436
51.
06-12
0.004235
0.004697
52.
06-11
0.004456
0.004759
53.
06-10
0.004555
0.004723
54.
06-09
0.004326
0.005248
55.
06-08
0.004439
0.005426
56.
06-07
0.005177
0.005604
57.
06-06
0.005246
0.005523
58.
06-05
0.005233
0.0057
59.
06-04
0.005371
0.006143
60.
06-03
0.005605
0.005982
61.
06-02
0.005543
0.005946
62.
06-01
0.005552
0.006058
63.
05-31
0.005443
0.006076
64.
05-30
0.005396
0.006187
65.
05-29
0.005186
0.006795
66.
05-28
0.004918
0.006522
67.
05-27
0.005178
0.006034
68.
05-26
0.004904
0.005625
69.
05-25
0.004586
0.005473
70.
05-24
0.003991
0.005177
71.
05-23
0.004087
0.00499
72.
05-22
0.004221
0.005025
73.
05-21
0.004466
0.005852
74.
05-20
0.004138
0.006178
75.
05-19
0.004008
0.008848
76.
05-18
0.008116
0.011906
77.
05-17
0.006246
0.012709
78.
05-16
0.006111
0.006812
79.
05-15
0.00655
0.007282
80.
05-14
0.006383
0.007503
81.
05-13
0.006134
0.008184
82.
05-12
0.006811
0.008326
83.
05-11
0.007437
0.009565
84.
05-10
0.008503
0.012814
85.
05-09
0.004981
0.017978
86.
05-08
0.004717
0.006531
87.
05-07
0.004336
0.005076
88.
05-06
0.004314
0.004753
89.
05-05
0.004333
0.005388
90.
05-04
0.004672
0.005324
91.
05-03
0.005007
0.00535
92.
05-02
0.004932
0.005291
93.
05-01
0.004984
0.005422
94.
04-30
0.004779
0.005141
95.
04-29
0.004736
0.005069
96.
04-28
0.004623
0.005086
97.
04-27
0.004694
0.005094
98.
04-26
0.004095
0.005035
99.
04-25
0.004453
0.005156
100.
04-24
0.004323
0.005254