币妈妈
下载
币妈妈
>
行情
>
CNN
CNN
CNN
/
Cnntoken
No.916
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
5.158E-5
5.637E-5
2.
07-31
4.799E-5
5.504E-5
3.
07-30
4.881E-5
5.294E-5
4.
07-29
4.574E-5
4.971E-5
5.
07-28
4.664E-5
5.196E-5
6.
07-27
4.533E-5
5.308E-5
7.
07-26
4.642E-5
5.149E-5
8.
07-25
4.545E-5
4.864E-5
9.
07-24
4.359E-5
4.796E-5
10.
07-23
4.378E-5
4.654E-5
11.
07-22
4.465E-5
4.61E-5
12.
07-21
3.88E-5
4.513E-5
13.
07-20
3.902E-5
4.643E-5
14.
07-19
4.266E-5
4.576E-5
15.
07-18
4.438E-5
4.609E-5
16.
07-17
4.382E-5
5.132E-5
17.
07-16
4.385E-5
5.091E-5
18.
07-15
4.495E-5
4.72E-5
19.
07-14
4.471E-5
4.903E-5
20.
07-13
4.609E-5
4.975E-5
21.
07-12
4.714E-5
5.452E-5
22.
07-11
4.709E-5
5.452E-5
23.
07-10
4.717E-5
5.053E-5
24.
07-09
4.623E-5
5.61E-5
25.
07-08
4.933E-5
5.627E-5
26.
07-07
5.14E-5
5.834E-5
27.
07-06
5.408E-5
5.962E-5
28.
07-05
5.399E-5
6.417E-5
29.
07-04
5.238E-5
5.875E-5
30.
07-03
5.06E-5
5.583E-5
31.
07-02
4.977E-5
5.408E-5
32.
07-01
5.022E-5
5.447E-5
33.
06-30
5.041E-5
5.542E-5
34.
06-29
5.175E-5
5.687E-5
35.
06-28
5.035E-5
6.872E-5
36.
06-27
4.35E-5
5.374E-5
37.
06-26
4.297E-5
4.785E-5
38.
06-25
4.427E-5
4.971E-5
39.
06-24
4.33E-5
4.899E-5
40.
06-23
4.142E-5
4.964E-5
41.
06-22
4.108E-5
5.511E-5
42.
06-21
5.203E-5
6.226E-5
43.
06-20
5.574E-5
6.304E-5
44.
06-19
5.854E-5
6.433E-5
45.
06-18
6.076E-5
6.77E-5
46.
06-17
6.636E-5
7.525E-5
47.
06-16
6.901E-5
8.169E-5
48.
06-15
6.965E-5
7.607E-5
49.
06-14
6.854E-5
7.784E-5
50.
06-13
6.512E-5
7.395E-5
51.
06-12
6.545E-5
7.695E-5
52.
06-11
7.036E-5
7.822E-5
53.
06-10
6.25E-5
8.058E-5
54.
06-09
5.624E-5
7.044E-5
55.
06-08
5.729E-5
7.37E-5
56.
06-07
7.153E-5
7.696E-5
57.
06-06
6.979E-5
7.623E-5
58.
06-05
6.86E-5
8.173E-5
59.
06-04
6.605E-5
7.627E-5
60.
06-03
7.213E-5
7.758E-5
61.
06-02
6.625E-5
8.495E-5
62.
06-01
6.629E-5
7.338E-5
63.
05-31
6.626E-5
7.271E-5
64.
05-30
6.435E-5
7.124E-5
65.
05-29
6.544E-5
7.181E-5
66.
05-28
6.719E-5
7.625E-5
67.
05-27
6.838E-5
7.758E-5
68.
05-26
6.388E-5
8.53E-5
69.
05-25
6.614E-5
7.894E-5
70.
05-24
5.621E-5
7.275E-5
71.
05-23
5.645E-5
8.261E-5
72.
05-22
6.418E-5
7.627E-5
73.
05-21
7.232E-5
0.000105
74.
05-20
6.399E-5
0.00010954
75.
05-19
6.082E-5
0.00013848
76.
05-18
0.00012366
0.00014219
77.
05-17
0.00012356
0.00015338
78.
05-16
0.00014477
0.00016137
79.
05-15
0.00015155
0.00017575
80.
05-14
0.00013997
0.0002138
81.
05-13
0.00011791
0.00016581
82.
05-12
0.0001525
0.00017986
83.
05-11
0.000116
0.00020729
84.
05-10
0.00012078
0.00015377
85.
05-09
0.00013474
0.00016417
86.
05-08
0.00015377
0.000186
87.
05-07
0.00015094
0.00024911
88.
05-06
0.00013638
0.00016705
89.
05-05
0.00014066
0.00015945
90.
05-04
0.00015
0.00017307
91.
05-03
0.000163
0.00017791
92.
05-02
0.00016556
0.00019052
93.
05-01
0.000177
0.00018895
94.
04-30
0.00016579
0.00018463
95.
04-29
0.00017339
0.00018645
96.
04-28
0.00017771
0.000206
97.
04-27
0.00017242
0.00019125
98.
04-26
0.00016341
0.00018819
99.
04-25
0.0001646
0.00018529
100.
04-24
0.00016384
0.00019352