币妈妈

币妈妈>行情>CBK

CBK

CBK/Cobak-token

No.5702

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
2.6967
2.9726

2.
07-21
2.4782
2.8302

3.
07-20
2.3698
3.0575

4.
07-19
2.735
3.1429

5.
07-18
2.7555
3.1563

6.
07-17
2.849
3.2296

7.
07-16
2.9708
3.6179

8.
07-15
3.2901
3.8959

9.
07-14
3.1227
3.8269

10.
07-13
3.6152
4.7202

11.
07-12
3.5577
5.6086

12.
07-11
2.6463
4.0957

13.
07-10
2.6326
2.861

14.
07-09
2.4533
2.9327

15.
07-08
2.6494
3.2932

16.
07-07
3.0715
3.2581

17.
07-06
2.6704
3.2158

18.
07-05
2.9076
3.2726

19.
07-04
2.8729
3.0611

20.
07-03
2.6544
4.1881

21.
07-02
2.5139
2.8396

22.
07-01
2.3846
2.8228

23.
06-30
2.2643
2.7212

24.
06-29
2.0493
2.6064

25.
06-28
1.8139
2.1702

26.
06-27
1.7553
1.8907

27.
06-26
1.7062
1.9509

28.
06-25
1.7913
2.2903

29.
06-24
1.5679
1.9773

30.
06-23
1.4408
1.6448

31.
06-22
1.2863
2.102

32.
06-21
1.9579
2.5751

33.
06-20
2.3438
2.8284

34.
06-19
2.6281
2.9267

35.
06-18
2.8347
3.2031

36.
06-17
3.0485
3.3019

37.
06-16
3.1685
3.6531

38.
06-15
3.2658
3.465

39.
06-14
2.9874
3.4765

40.
06-13
2.8914
3.2162

41.
06-12
2.9867
3.9896

42.
06-11
3.8422
4.6323

43.
06-10
4.2012
4.6835

44.
06-09
4.0102
4.4138

45.
06-08
3.9521
5.0878

46.
06-07
5.0342
5.3026

47.
06-06
4.913
6.0002

48.
06-05
4.9311
5.3772

49.
06-04
4.7401
5.3907

50.
06-03
4.8695
5.0709

51.
06-02
4.2635
5.0842

52.
06-01
4.2951
5.2355

53.
05-31
4.2146
5.011

54.
05-30
4.358
5.1078

55.
05-29
4.6067
5.3584

56.
05-28
4.8389
5.813

57.
05-27
5.5405
6.0756

58.
05-26
5.5959
6.0807

59.
05-25
5.3714
7.0204

60.
05-24
4.5695
5.9022

61.
05-23
4.7535
7.1047

62.
05-22
4.9084
8.0583

63.
05-21
4.7796
7.0609

64.
05-20
3.8928
5.8222

65.
05-19
3.4621
6.7834

66.
05-18
4.8171
7.1542

67.
05-17
4.7922
6.1545

68.
05-16
6.0329
6.2974

69.
05-15
6.0521
6.7099

70.
05-14
5.4946
6.3993

71.
05-06
6.9064
8.0092

72.
05-05
7.5743
8.1649

73.
05-04
7.8662
8.9393

74.
05-03
8.6542
8.9302

75.
05-02
8.2376
9.1207

76.
05-01
8.7203
9.4579

77.
04-30
8.6868
9.6071

78.
04-29
7.9606
10.126

79.
04-28
7.5861
9.1092

80.
04-27
7.9848
9.1795

81.
04-26
7.4585
10.2013

82.
04-25
5.0077
11.4482

83.
04-24
4.7998
5.7046

84.
04-23
3.837
7.0154

85.
04-22
6.5421
7.8095

86.
04-21
6.7212
8.38

87.
04-20
5.8754
8.543

88.
04-19
6.0844
9.6419

89.
04-18
5.7543
8.1572

90.
04-17
6.7411
8.1179

91.
04-16
6.9314
8.9747

92.
04-15
7.4585
8.8805

93.
04-14
7.4149
9.7367

94.
04-13
8.3045
9.9884

95.
04-12
8.1357
11.0136

96.
04-11
8.006
12.4112

97.
04-10
8.3882
11.4087

98.
04-09
8.0867
10.6478

99.
04-08
6.9557
9.2808

100.
04-07
5.8117
10.0624