币妈妈
下载
币妈妈
>
行情
>
COCOS(NEW)
COCOS
COCOS(NEW)
/
Cocos-new
No.574
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6731
0.8264
2.
07-31
0.7151
0.8045
3.
07-30
0.7942
0.8062
4.
07-29
0.7199
0.8457
5.
07-28
0.7012
0.8744
6.
07-27
0.6018
0.8092
7.
07-26
0.6668
0.7916
8.
07-25
0.6304
0.8154
9.
07-24
0.5051
0.7025
10.
07-23
0.5175
0.5767
11.
07-22
0.4972
0.597
12.
07-21
0.4564
0.5451
13.
07-20
0.4019
0.5467
14.
07-19
0.5119
0.6086
15.
07-18
0.5848
0.6842
16.
07-17
0.5434
0.6877
17.
07-16
0.551
0.6945
18.
07-15
0.6825
0.8626
19.
07-14
0.4221
0.9156
20.
07-13
0.4015
0.5591
21.
07-12
0.476
0.5275
22.
07-11
0.4643
0.5051
23.
07-10
0.4598
0.4953
24.
07-09
0.4359
0.4759
25.
07-08
0.454
0.5398
26.
07-07
0.4362
0.5312
27.
07-06
0.3669
0.4959
28.
07-05
0.4204
0.4653
29.
07-04
0.4472
0.4794
30.
07-03
0.352
0.4864
31.
07-02
0.3966
0.4299
32.
07-01
0.4149
0.4628
33.
06-30
0.4322
0.4864
34.
06-29
0.3945
0.5371
35.
06-28
0.4271
0.5449
36.
06-27
0.3788
0.4704
37.
06-26
0.3823
0.4331
38.
06-25
0.4306
0.4937
39.
06-24
0.4429
0.4966
40.
06-23
0.4199
0.5481
41.
06-22
0.3705
0.5028
42.
06-21
0.4967
0.6244
43.
06-20
0.5015
0.6766
44.
06-19
0.5273
0.6873
45.
06-18
0.6127
0.7248
46.
06-17
0.6576
0.7343
47.
06-16
0.6601
0.7413
48.
06-15
0.6658
0.8133
49.
06-14
0.5802
0.7263
50.
06-13
0.5353
0.6658
51.
06-12
0.484
0.7456
52.
06-11
0.4429
0.8336
53.
06-10
0.4365
0.4827
54.
06-09
0.407
0.4605
55.
06-08
0.3886
0.515
56.
06-07
0.4859
0.5398
57.
06-06
0.4547
0.4957
58.
06-05
0.4653
0.5204
59.
06-04
0.4754
0.5597
60.
06-03
0.5114
0.5652
61.
06-02
0.4903
0.5809
62.
06-01
0.4961
0.5425
63.
05-31
0.4778
0.564
64.
05-30
0.4117
0.5871
65.
05-29
0.4267
0.5041
66.
05-28
0.4522
0.627
67.
05-27
0.5197
0.6301
68.
05-26
0.4141
0.6279
69.
05-25
0.3835
0.4647
70.
05-24
0.2875
0.4151
71.
05-23
0.3208
0.4586
72.
05-22
0.405
0.4974
73.
05-21
0.4585
0.6386
74.
05-20
0.4498
0.6708
75.
05-19
0.4354
0.8363
76.
05-18
0.7802
0.8809
77.
05-17
0.7719
0.905
78.
05-16
0.869
0.9714
79.
05-15
0.8876
0.9779
80.
05-14
0.8513
0.9709
81.
05-13
0.8036
0.9742
82.
05-12
0.9711
1.1285
83.
05-11
0.9135
1.0716
84.
05-10
1.0433
1.1381
85.
05-09
1.0299
1.1169
86.
05-08
1.0914
1.1383
87.
05-07
1.0953
1.2036
88.
05-06
1.1737
1.2573
89.
05-05
1.1321
1.2483
90.
05-04
1.1242
1.3757
91.
05-03
1.1977
1.4598
92.
05-02
1.1532
1.2663
93.
05-01
1.1797
1.2828
94.
04-30
1.1719
1.3907
95.
04-29
1.0443
1.4655
96.
04-28
0.9413
1.3024
97.
04-27
0.8781
0.9832
98.
04-26
0.7364
0.9365
99.
04-25
0.7433
0.8652
100.
04-24
0.7102
0.8421