币妈妈
下载
币妈妈
>
行情
>
COCOS
COCOS
COCOS
/
Cocosbcx
No.304
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7002
0.7816
2.
07-31
0.699
0.7658
3.
07-30
0.6889
0.8015
4.
07-29
0.731
0.8534
5.
07-28
0.6932
0.8759
6.
07-27
0.5998
0.7733
7.
07-26
0.6698
0.8026
8.
07-25
0.6237
0.8232
9.
07-24
0.5264
0.6953
10.
07-23
0.1889
0.5672
11.
07-22
0.3892
0.5931
12.
07-21
0.452
0.5156
13.
07-20
0.4459
0.5457
14.
07-19
0.5075
0.5947
15.
07-18
0.5798
0.665
16.
07-17
0.544
0.6668
17.
07-16
0.5444
0.6919
18.
07-15
0.6869
0.8395
19.
07-14
0.4803
0.8777
20.
07-13
0.468
0.4951
21.
07-12
0.4755
0.5179
22.
07-11
0.4681
0.4977
23.
07-10
0.4551
0.4978
24.
07-09
0.4396
0.4717
25.
07-08
0.4552
0.5325
26.
07-07
0.4258
0.5234
27.
07-06
0.4156
0.4584
28.
07-05
0.4205
0.4602
29.
07-04
0.4452
0.4714
30.
07-03
0.4021
0.4844
31.
07-02
0.3901
0.4279
32.
07-01
0.4148
0.4509
33.
06-30
0.4301
0.4871
34.
06-29
0.4304
0.4913
35.
06-28
0.4299
0.534
36.
06-27
0.4666
0.4972
37.
06-26
0.4677
0.5181
38.
06-25
0.4255
0.5621
39.
06-24
0.4266
0.465
40.
06-23
0.3776
0.4685
41.
06-22
0.4263
0.4818
42.
06-21
0.4818
0.5173
43.
06-20
0.4917
0.5959
44.
06-19
0.4873
0.4974
45.
06-18
0.4857
0.5721
46.
06-17
0.5721
0.6815
47.
06-16
0.6184
0.6392
48.
06-15
0.4895
0.6486
49.
06-14
0.4839
0.5309
50.
06-13
0.4779
0.5349
51.
06-12
0.5283
0.6374
52.
06-11
0.3779
0.73
53.
06-10
0.364
0.5027
54.
06-09
0.337
0.5027
55.
06-08
0.3213
0.4319
56.
06-07
0.4064
0.4977
57.
06-06
0.479
0.5041
58.
06-05
0.498
0.5041
59.
06-04
0.4996
0.529
60.
06-03
0.5136
0.6771
61.
06-02
0.421
0.6784
62.
06-01
0.4373
0.4634
63.
05-31
0.4041
0.5016
64.
05-30
0.4286
0.5041
65.
05-29
0.4996
0.7697
66.
05-28
0.5752
0.8459
67.
05-27
0.5239
0.8607
68.
05-26
0.5034
0.5283
69.
05-25
0.4514
0.5038
70.
05-24
0.3389
0.4682
71.
05-23
0.3609
0.5451
72.
05-22
0.4647
0.6603
73.
05-21
0.5928
0.8328
74.
05-20
0.503
0.6318
75.
05-19
0.5671
0.8036
76.
05-18
0.6572
0.8268
77.
05-17
0.7099
0.9279
78.
05-16
0.7122
0.9493
79.
05-15
0.543
0.9754
80.
05-14
0.6933
0.9962
81.
05-13
0.5934
0.9579
82.
05-12
0.9579
1.2991
83.
05-11
1.1096
1.397
84.
05-10
0.9653
1.3978
85.
05-09
0.9867
1.2145
86.
05-08
1.0806
1.228
87.
05-07
1.0689
1.228
88.
05-06
1.0964
1.3993
89.
05-05
0.9643
1.3625
90.
05-04
0.9987
1.21
91.
05-03
1.1923
1.21
92.
05-02
1.1766
1.2685
93.
05-01
1.2043
1.2831
94.
04-30
0.9687
1.2632
95.
04-29
1.0859
1.2508
96.
04-28
0.8989
1.2516
97.
04-27
0.6851
1.2874
98.
04-26
0.6965
0.9355
99.
04-25
0.7982
0.9392
100.
04-24
0.8184
1.1566