币妈妈
下载
币妈妈
>
行情
>
COFI
COFI
COFI
/
Cofix
No.5780
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5813
0.6121
2.
07-21
0.5708
0.6249
3.
07-20
0.5802
0.6269
4.
07-19
0.6122
0.6557
5.
07-18
0.6114
0.6525
6.
07-17
0.5884
0.6271
7.
07-16
0.5785
0.6259
8.
07-15
0.5956
0.7964
9.
07-14
0.6999
1.4575
10.
07-13
0.8343
1.2495
11.
07-12
0.779
1.0732
12.
07-11
0.7832
1.0185
13.
07-10
0.7929
1.0332
14.
07-09
0.7614
0.9281
15.
07-08
0.7619
0.9224
16.
07-07
0.7705
0.9182
17.
07-06
0.7315
0.8837
18.
07-05
0.7312
0.824
19.
07-04
0.7609
0.8154
20.
07-03
0.7225
0.9195
21.
07-02
0.6923
1.1005
22.
07-01
1.0069
1.1595
23.
06-30
1.0349
1.1779
24.
06-29
0.9894
1.2165
25.
06-28
1.0095
1.2182
26.
06-27
1.0151
1.1461
27.
06-26
0.9928
1.1484
28.
06-25
1.0199
1.2139
29.
06-24
1.0255
1.2035
30.
06-23
1.0354
1.2881
31.
06-22
0.9328
1.3491
32.
06-21
1.0658
1.6227
33.
06-20
1.4266
1.8156
34.
06-19
1.4822
1.7165
35.
06-18
1.3904
1.7012
36.
06-17
1.2523
1.6849
37.
06-16
1.2577
1.7916
38.
06-15
1.4165
1.7844
39.
06-14
0.9267
1.7241
40.
06-13
0.9091
0.9822
41.
06-12
0.9011
1.0544
42.
06-11
0.8105
1.3379
43.
06-10
0.7885
1.364
44.
06-09
0.7171
1.3195
45.
06-08
0.6815
1.3313
46.
06-07
0.8932
1.339
47.
06-06
0.9942
1.3233
48.
06-05
0.7399
1.3651
49.
06-04
0.7271
0.8369
50.
06-03
0.7545
0.8549
51.
06-02
0.7205
0.7714
52.
06-01
0.7304
0.7708
53.
05-31
0.6794
0.7567
54.
05-30
0.6822
0.9244
55.
05-29
0.7228
0.9926
56.
05-28
0.8206
0.9834
57.
05-27
0.8304
0.9713
58.
05-26
0.6065
0.9936
59.
05-25
0.6353
1.1993
60.
05-24
0.3921
0.9011
61.
05-23
0.362
1.0817
62.
05-22
0.7172
1.2119
63.
05-21
0.7592
1.3312
64.
05-20
0.9805
1.3026
65.
05-19
0.9641
1.3903
66.
05-18
0.9848
1.6693
67.
05-17
1.0209
1.8003
68.
05-16
1.0322
1.7999
69.
05-15
1.0931
1.5984
70.
05-14
1.1027
1.5099
71.
05-06
0.79
0.9398
72.
05-05
0.7398
0.875
73.
05-04
0.7802
0.949
74.
05-03
0.7652
0.8676
75.
05-02
0.8126
0.95
76.
05-01
0.6965
0.8796
77.
04-30
0.6924
0.7832
78.
04-29
0.6948
0.8075
79.
04-28
0.7022
0.8313
80.
04-27
0.7008
0.8093
81.
04-26
0.6705
0.7588
82.
04-25
0.6346
0.7431
83.
04-24
0.6269
0.7253
84.
04-23
0.5709
0.6772
85.
04-22
0.5659
0.6813
86.
04-21
0.6287
0.7128
87.
04-20
0.6472
0.7003
88.
04-19
0.62
0.7778
89.
04-18
0.6123
0.7014
90.
04-17
0.6588
0.7567
91.
04-16
0.7069
0.8074
92.
04-15
0.6924
0.7727
93.
04-14
0.7445
0.8638
94.
04-13
0.7413
0.8893
95.
04-12
0.7132
0.8848
96.
04-11
0.7933
0.8933
97.
04-10
0.7621
0.8484
98.
04-09
0.7588
0.9492
99.
04-08
0.8282
0.9663
100.
04-07
0.8335
1.0135