币妈妈
下载
币妈妈
>
行情
>
COIN
COIN
COIN
/
Coinartist
No.7960
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.7665
0.7997
2.
06-14
0.7177
0.7814
3.
06-13
0.7064
0.7404
4.
06-12
0.7037
0.7442
5.
06-11
0.7348
0.7668
6.
06-10
0.764
0.8084
7.
06-09
0.7339
0.7958
8.
06-08
0.7168
0.8608
9.
06-07
0.8282
0.9169
10.
06-06
0.8598
0.9198
11.
06-05
0.8712
0.9453
12.
06-04
0.9051
1.0139
13.
06-03
0.9236
1.0258
14.
06-02
0.8973
0.9347
15.
06-01
0.898
0.9685
16.
05-31
0.8121
0.9338
17.
05-30
0.7992
0.8981
18.
05-29
0.8364
0.9347
19.
05-28
0.8839
1.0393
20.
05-27
0.984
1.0725
21.
05-26
0.9298
1.0843
22.
05-25
0.8907
1.0752
23.
05-24
0.6379
0.9442
24.
05-23
0.691
0.8855
25.
05-22
0.7595
1.1386
26.
05-21
1.0947
1.373
27.
05-20
1.0324
1.411
28.
05-19
0.965
2.1636
29.
05-18
1.7862
2.1292
30.
05-17
1.8458
2.2211
31.
05-16
2.2118
2.3685
32.
05-15
2.3423
2.5683
33.
05-14
2.1926
2.567
34.
05-06
2.2383
2.432
35.
05-05
2.1026
2.3388
36.
05-04
2.0237
2.4256
37.
05-03
1.8886
2.0535
38.
05-02
1.9259
1.9947
39.
05-01
1.8617
1.9586
40.
04-30
1.8716
1.9373
41.
04-29
1.9123
2.0079
42.
04-28
1.8504
1.9636
43.
04-27
1.7735
1.9198
44.
04-26
1.6493
1.9079
45.
04-25
1.6516
1.7941
46.
04-24
1.6373
1.8222
47.
04-23
1.622
2.0273
48.
04-22
1.7836
2
49.
04-21
1.7229
1.8972
50.
04-20
1.7121
2.0309
51.
04-19
1.9811
2.2111
52.
04-18
1.9876
2.3538
53.
04-17
2.3024
2.4993
54.
04-16
2.3239
2.5407
55.
04-15
2.4607
2.8228
56.
04-14
2.6847
3.442
57.
04-13
2.3773
2.6983
58.
04-12
2.3538
2.4668
59.
04-11
2.2324
2.4409
60.
04-10
2.2112
2.3489
61.
04-09
1.786
2.2624
62.
04-08
1.6686
2.0064
63.
04-07
1.9141
2.1776
64.
04-06
2.1045
2.2814
65.
04-05
2.1782
2.2963
66.
04-04
2.2082
2.3391
67.
04-03
2.2525
2.3875
68.
04-02
2.113
2.37
69.
04-01
2.2807
2.4773
70.
03-31
2.2026
2.4062
71.
03-30
2.2556
2.4574
72.
03-29
2.142
2.3344
73.
03-28
2.2004
2.5253
74.
03-27
2.4343
2.5578
75.
03-26
2.363
2.5156
76.
03-25
2.2245
2.7188
77.
03-24
2.5715
2.7675
78.
03-23
2.5351
3.4994
79.
03-22
3.2186
3.4955
80.
03-21
3.3884
3.6301
81.
03-20
3.0006
3.5931
82.
03-19
2.972
3.3288
83.
03-18
3.1447
4.0507
84.
03-17
3.1827
4.2779
85.
03-16
2.7873
3.4517
86.
03-15
2.9898
3.5884
87.
03-14
3.5343
3.999
88.
03-13
3.0978
3.9586
89.
03-12
2.178
4.3114
90.
03-11
1.9377
2.2094
91.
03-10
1.7966
2.0228
92.
03-09
1.8247
2.0498
93.
03-08
1.7242
1.9502
94.
03-07
1.8429
2.64
95.
03-06
1.5298
2.4814
96.
03-05
1.4889
1.7879
97.
03-04
1.27
1.6595
98.
03-03
1.1121
1.3158
99.
03-02
1.1508
1.2489
100.
03-01
0.9765
1.191