币妈妈
下载
币妈妈
>
行情
>
COFI
COFI
COFI
/
Coinfi
No.270
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002241
0.002425
2.
07-31
0.002067
0.002378
3.
07-30
0.001962
0.002395
4.
07-29
0.001953
0.002285
5.
07-28
0.00189
0.002309
6.
07-27
0.002012
0.002524
7.
07-26
0.001989
0.002626
8.
07-25
0.001591
0.002278
9.
07-24
0.001554
0.001729
10.
07-23
0.0015
0.001644
11.
07-22
0.001483
0.0016
12.
07-21
0.001434
0.001561
13.
07-20
0.001497
0.001914
14.
07-19
0.001763
0.002029
15.
07-18
0.001702
0.001926
16.
07-17
0.001849
0.001991
17.
07-16
0.001888
0.002372
18.
07-15
0.001891
0.002306
19.
07-14
0.001968
0.002287
20.
07-13
0.002011
0.002622
21.
07-12
0.002003
0.002143
22.
07-11
0.001953
0.002907
23.
07-10
0.00188
0.002404
24.
07-09
0.001906
0.002125
25.
07-08
0.001994
0.002094
26.
07-07
0.002
0.002184
27.
07-06
0.002078
0.002211
28.
07-05
0.002111
0.002469
29.
07-04
0.002139
0.002291
30.
07-03
0.002121
0.002303
31.
07-02
0.00214
0.002614
32.
07-01
0.002131
0.004212
33.
06-30
0.002121
0.002356
34.
06-29
0.00187
0.002205
35.
06-28
0.001806
0.001982
36.
06-27
0.001801
0.001986
37.
06-26
0.001888
0.002169
38.
06-25
0.00208
0.002397
39.
06-24
0.002199
0.002414
40.
06-23
0.002051
0.002483
41.
06-22
0.002105
0.003087
42.
06-21
0.002577
0.003092
43.
06-20
0.002785
0.00313
44.
06-19
0.002968
0.003166
45.
06-18
0.002991
0.003167
46.
06-17
0.003015
0.003324
47.
06-16
0.003114
0.003372
48.
06-15
0.003268
0.003552
49.
06-14
0.003189
0.003707
50.
06-13
0.003084
0.003402
51.
06-12
0.002961
0.003907
52.
06-11
0.003883
0.004505
53.
06-10
0.004459
0.004718
54.
06-09
0.004429
0.004784
55.
06-08
0.00447
0.005449
56.
06-07
0.004825
0.00558
57.
06-06
0.004488
0.005173
58.
06-05
0.004448
0.00473
59.
06-04
0.004341
0.005122
60.
06-03
0.004738
0.005248
61.
06-02
0.00428
0.005198
62.
06-01
0.004488
0.004954
63.
05-31
0.004273
0.004991
64.
05-30
0.004267
0.00508
65.
05-29
0.004512
0.005488
66.
05-28
0.004544
0.005594
67.
05-27
0.004789
0.006963
68.
05-26
0.004453
0.005721
69.
05-25
0.004051
0.007479
70.
05-24
0.0029
0.004299
71.
05-23
0.003095
0.004807
72.
05-22
0.003855
0.005115
73.
05-21
0.004648
0.006058
74.
05-20
0.004469
0.006642
75.
05-19
0.004062
0.008802
76.
05-18
0.008375
0.010824
77.
05-17
0.008557
0.019912
78.
05-16
0.008855
0.010681
79.
05-15
0.010533
0.013694
80.
05-14
0.009579
0.012257
81.
05-13
0.009006
0.025024
82.
05-12
0.00892
0.012685
83.
05-11
0.008585
0.011242
84.
05-10
0.007529
0.016665
85.
05-09
0.007314
0.007996
86.
05-08
0.007244
0.007917
87.
05-07
0.007645
0.008235
88.
05-06
0.007996
0.008789
89.
05-05
0.007921
0.008479
90.
05-04
0.008045
0.009327
91.
05-03
0.008418
0.009847
92.
05-02
0.008611
0.010207
93.
05-01
0.008048
0.009758
94.
04-30
0.008095
0.009233
95.
04-29
0.00879
0.00939
96.
04-28
0.007945
0.010291
97.
04-27
0.005975
0.008816
98.
04-26
0.00546
0.006559
99.
04-25
0.005355
0.006484
100.
04-24
0.005102
0.006142