币妈妈
下载
币妈妈
>
行情
>
CLT
CLT
CLT
/
Coinloan
No.7993
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
10.4374
11.3565
2.
06-14
10.1337
10.9945
3.
06-13
9.6617
10.2001
4.
06-12
9.351
11.3291
5.
06-11
11.0067
12.369
6.
06-10
11.1916
12.1061
7.
06-09
10.0146
11.7381
8.
06-08
10.0264
10.7463
9.
06-07
10.4113
11.2978
10.
06-06
11.1006
12.6178
11.
06-05
12.3422
12.9655
12.
06-04
12.6129
14.419
13.
06-03
10.5959
19.2935
14.
06-02
9.1081
10.9629
15.
06-01
9.0226
9.4882
16.
05-31
8.6275
9.2458
17.
05-30
8.2474
9.0288
18.
05-29
8.6279
9.4622
19.
05-28
9.1782
10.2605
20.
05-27
9.883
10.9522
21.
05-26
9.7115
11.0829
22.
05-25
7.8052
10.1812
23.
05-24
6.4813
8.1579
24.
05-23
6.9669
9.253
25.
05-22
8.4891
9.3684
26.
05-21
8.9937
11.2467
27.
05-20
8.839
10.0707
28.
05-19
9.186
12.9659
29.
05-18
10.4
13.0012
30.
05-17
10.8962
13.5546
31.
05-16
12.8107
14.7248
32.
05-15
12.6078
14.5778
33.
05-14
12.9866
14.5579
34.
05-06
8.5896
16.7164
35.
05-05
7.0947
8.5896
36.
05-04
7.2093
7.9762
37.
05-03
7.6483
8.121
38.
05-02
7.3209
8.129
39.
05-01
7.0253
8.3993
40.
04-30
6.6039
8.3018
41.
04-29
7.5808
8.2044
42.
04-28
6.3267
8.5663
43.
04-27
5.2398
9.4956
44.
04-26
5.2398
6.5958
45.
04-25
4.662
7.9941
46.
04-24
5.5811
7.7858
47.
04-23
5.5921
7.3005
48.
04-22
6.0785
7.6132
49.
04-21
6.3072
8.039
50.
04-20
6.1505
8.0449
51.
04-19
7.8399
8.1911
52.
04-18
7.971
8.8727
53.
04-17
6.9114
11.0066
54.
04-16
6.8689
8.6653
55.
04-15
6.7027
8.6751
56.
04-14
6.0652
9.0164
57.
04-13
8.2912
8.6295
58.
04-12
6.7226
8.535
59.
04-11
6.3471
7.487
60.
04-10
6.3471
8.0174
61.
04-09
7.496
7.6529
62.
04-08
7.1894
7.558
63.
04-07
7.1828
7.558
64.
04-06
6.6419
8.4916
65.
04-05
6.6214
9.2697
66.
04-04
5.3316
9.2019
67.
04-03
5.7459
8.4517
68.
04-02
5.4474
52.3051
69.
04-01
5.7316
7.3588
70.
03-31
5.435
6.2496
71.
03-30
6.2496
7.2643
72.
03-29
6.5044
7.0247
73.
03-28
6.5999
6.7139
74.
03-27
5.2059
6.5999
75.
03-26
5.2059
7.3043
76.
03-25
5.9719
6.6163
77.
03-24
6.3642
6.6931
78.
03-23
6.4782
7.6459
79.
03-22
6.9174
7.6459
80.
03-21
6.8243
7.1633
81.
03-20
6.2161
7.1968
82.
03-19
5.5957
6.2161
83.
03-18
5.5715
7.1413
84.
03-17
7.0606
7.8941
85.
03-16
5.5704
7.8941
86.
03-15
5.5704
7.8031
87.
03-14
6.3603
6.9046
88.
03-13
6.7995
8.0678
89.
03-12
6.1393
8.6066
90.
03-11
5.6604
6.1393
91.
03-10
5.2258
6.6352
92.
03-09
4.8885
7.2471
93.
03-08
4.7369
4.8885
94.
03-07
4.7369
7.2029
95.
03-06
5.0772
7.1369
96.
03-05
5.4332
6.6814
97.
03-04
5.1497
7.5023
98.
03-03
4.8031
7.6579
99.
03-02
5.0418
6.0003
100.
03-01
4.5994
6.4906