币妈妈
下载
币妈妈
>
行情
>
MEET
MEET
MEET
/
Coinmeet
No.1190
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005483
0.006229
2.
07-21
0.005254
0.005787
3.
07-20
0.004953
0.005719
4.
07-19
0.005548
0.006185
5.
07-18
0.005504
0.006251
6.
07-17
0.005517
0.005966
7.
07-16
0.005546
0.006295
8.
07-15
0.005463
0.006169
9.
07-14
0.005487
0.006182
10.
07-13
0.005923
0.006462
11.
07-12
0.005757
0.007497
12.
07-11
0.005499
0.006329
13.
07-10
0.006157
0.007185
14.
07-09
0.005505
0.006255
15.
07-08
0.005355
0.006586
16.
07-07
0.005573
0.006201
17.
07-06
0.005258
0.005815
18.
07-05
0.005163
0.006661
19.
07-04
0.005012
0.006657
20.
07-03
0.004899
0.005539
21.
07-02
0.004817
0.005393
22.
07-01
0.004909
0.007312
23.
06-30
0.004868
0.005266
24.
06-29
0.004874
0.005333
25.
06-28
0.004689
0.005553
26.
06-27
0.004755
0.007071
27.
06-26
0.00464
0.005161
28.
06-25
0.004813
0.005218
29.
06-24
0.004614
0.005133
30.
06-23
0.004385
0.005111
31.
06-22
0.003891
0.005194
32.
06-21
0.004839
0.005754
33.
06-20
0.005299
0.006498
34.
06-19
0.006158
0.00688
35.
06-18
0.006727
0.007313
36.
06-17
0.006816
0.007664
37.
06-16
0.007267
0.007928
38.
06-15
0.007171
0.008302
39.
06-14
0.006359
0.008077
40.
06-13
0.005962
0.00795
41.
06-12
0.006
0.006863
42.
06-11
0.006323
0.007266
43.
06-10
0.006195
0.010592
44.
06-09
0.005137
0.006363
45.
06-08
0.005076
0.006077
46.
06-07
0.005941
0.006333
47.
06-06
0.005836
0.006237
48.
06-05
0.005943
0.006447
49.
06-04
0.005774
0.006516
50.
06-03
0.005986
0.006814
51.
06-02
0.005733
0.006267
52.
06-01
0.00562
0.006237
53.
05-31
0.005421
0.006167
54.
05-30
0.005095
0.006009
55.
05-29
0.005116
0.005991
56.
05-28
0.00522
0.006436
57.
05-27
0.005649
0.006823
58.
05-26
0.005429
0.006707
59.
05-25
0.005392
0.006491
60.
05-24
0.005037
0.006448
61.
05-23
0.005309
0.006598
62.
05-22
0.006109
0.007287
63.
05-21
0.007033
0.008297
64.
05-20
0.006946
0.008551
65.
05-19
0.005661
0.010691
66.
05-18
0.008748
0.010091
67.
05-17
0.008753
0.010464
68.
05-16
0.00999
0.01156
69.
05-15
0.011021
0.013041
70.
05-14
0.009491
0.014789
71.
05-13
0.008681
0.011021
72.
05-12
0.010238
0.014662
73.
05-11
0.009567
0.011635
74.
05-10
0.009804
0.01083
75.
05-09
0.009818
0.011388
76.
05-08
0.010999
0.013453
77.
05-07
0.009555
0.014089
78.
05-06
0.009383
0.01608
79.
05-05
0.00911
0.010178
80.
05-04
0.009131
0.01056
81.
05-03
0.009971
0.011163
82.
05-02
0.009508
0.011463
83.
05-01
0.009943
0.012982
84.
04-30
0.008948
0.010364
85.
04-29
0.009323
0.010106
86.
04-28
0.008986
0.010401
87.
04-27
0.008277
0.009899
88.
04-26
0.007644
0.008971
89.
04-25
0.007493
0.008562
90.
04-24
0.007217
0.008192
91.
04-23
0.007344
0.010372
92.
04-22
0.009055
0.011476
93.
04-21
0.010878
0.012107
94.
04-20
0.010899
0.012663
95.
04-19
0.012049
0.01367
96.
04-18
0.011768
0.013592
97.
04-17
0.011873
0.018981
98.
04-16
0.012039
0.015594
99.
04-15
0.013956
0.017343
100.
04-14
0.013873
0.017791