币妈妈
下载
币妈妈
>
行情
>
CHP
CHP
CHP
/
Coinpoker
No.977
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.017875
0.036707
2.
07-31
0.017767
0.036844
3.
07-30
0.017036
0.023341
4.
07-29
0.032451
0.032451
5.
07-27
0.032451
0.032451
6.
07-26
0.032451
0.032451
7.
07-24
0.030115
0.032451
8.
07-21
0.016568
0.016568
9.
07-20
0.028489
0.028489
10.
07-18
0.013725
0.028489
11.
07-17
0.013773
0.021991
12.
07-16
0.00953
0.021388
13.
07-15
0.009565
0.02033
14.
07-14
0.009694
0.010963
15.
07-13
0.00988
0.020371
16.
07-12
0.01062
0.01071
17.
07-11
0.010582
0.023658
18.
07-10
0.010661
0.023816
19.
07-09
0.010661
0.010692
20.
07-08
0.011113
0.01186
21.
07-07
0.011566
0.028618
22.
07-06
0.011347
0.018903
23.
07-05
0.011822
0.028324
24.
07-04
0.010979
0.033332
25.
07-03
0.010536
0.032074
26.
07-02
0.008368
0.021041
27.
07-01
0.008458
0.020861
28.
06-30
0.019131
0.020003
29.
06-29
0.008697
0.021773
30.
06-28
0.009394
0.01973
31.
06-27
0.008758
0.018715
32.
06-26
0.007224
0.03351
33.
06-25
0.007224
0.024359
34.
06-24
0.015494
0.016016
35.
06-23
0.007609
0.01613
36.
06-22
0.017737
0.017737
37.
06-21
0.017737
0.017737
38.
06-19
0.017737
0.017737
39.
06-18
0.019404
0.019404
40.
06-17
0.019404
0.019405
41.
06-15
0.020696
0.020696
42.
06-13
0.018671
0.01949
43.
06-12
0.017023
0.022714
44.
06-11
0.008485
0.017023
45.
06-10
0.01681
0.01681
46.
06-08
0.017556
0.030427
47.
06-07
0.021355
0.021355
48.
06-06
0.021498
0.021498
49.
06-01
0.021498
0.021498
50.
05-31
0.020507
0.029279
51.
05-30
0.015099
0.029279
52.
05-29
0.014952
0.026406
53.
05-28
0.016629
0.026406
54.
05-26
0.018322
0.019866
55.
05-25
0.01492
0.018976
56.
05-24
0.013481
0.021704
57.
05-23
0.013685
0.022213
58.
05-22
0.008952
0.036295
59.
05-21
0.009273
0.02583
60.
05-20
0.00756
0.043812
61.
05-19
0.011559
0.043245
62.
05-18
0.011389
0.012159
63.
05-17
0.012159
0.012159
64.
05-16
0.012912
0.012912
65.
05-15
0.012912
0.013822
66.
05-14
0.012182
0.014147
67.
05-13
0.013174
0.014642
68.
05-12
0.014484
0.016197
69.
05-11
0.015593
0.016743
70.
05-10
0.012888
0.016476
71.
05-09
0.012888
0.030091
72.
05-08
0.025972
0.02796
73.
05-07
0.026688
0.02796
74.
05-05
0.024651
0.026816
75.
05-04
0.024423
0.026571
76.
05-03
0.023429
0.024423
77.
05-02
0.023429
0.023557
78.
05-01
0.023894
0.023939
79.
04-30
0.023894
0.038031
80.
04-29
0.023457
0.026681
81.
04-28
0.021216
0.021216
82.
04-27
0.021216
0.021216
83.
04-26
0.020302
0.021216
84.
04-25
0.018987
0.020302
85.
04-24
0.019457
0.021048
86.
04-23
0.019776
0.025623
87.
04-22
0.020616
0.022124
88.
04-21
0.01889
0.021652
89.
04-20
0.01662
0.01889
90.
04-19
0.01657
0.019581
91.
04-18
0.019102
0.023613
92.
04-17
0.021705
0.023486
93.
04-16
0.022017
0.022017
94.
04-15
0.020924
0.022017
95.
04-14
0.020212
0.022761
96.
04-13
0.020205
0.021548
97.
04-12
0.021506
0.030458
98.
04-11
0.029618
0.030245
99.
04-10
0.020752
0.030468
100.
04-09
0.0326
0.033241