币妈妈
下载
币妈妈
>
行情
>
COMB
COMB
COMB
/
Combinefinance
No.4103
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
34.4695
36.1561
2.
07-21
31.2617
34.7294
3.
07-20
30.6352
32.6629
4.
07-19
32.1794
35.061
5.
07-18
33.6556
35.5288
6.
07-17
33.1677
34.7369
7.
07-16
33.0169
34.6542
8.
07-15
33.4278
34.9666
9.
07-14
33.3613
35.6244
10.
07-13
35.0745
37.3283
11.
07-12
37.3022
39.1075
12.
07-11
38.8108
40.0863
13.
07-10
39.0157
40.8154
14.
07-09
37.3954
40.7633
15.
07-08
39.1004
43.3059
16.
07-07
41.7642
44.4089
17.
07-06
39.8623
43.1415
18.
07-05
40.3516
43.8899
19.
07-04
41.1032
42.8258
20.
07-03
38.6674
41.1238
21.
07-02
37.4927
39.7136
22.
07-01
38.7171
42.3763
23.
06-30
38.9881
41.9925
24.
06-29
38.8555
41.8064
25.
06-28
34.3852
39.8991
26.
06-27
33.0308
35.8807
27.
06-26
32.9524
35.5869
28.
06-25
34.2935
38.2467
29.
06-24
35.9158
38.0344
30.
06-23
34.7571
38.7107
31.
06-22
32.6912
38.4191
32.
06-21
36.8615
41.5243
33.
06-20
39.2008
47.3788
34.
06-19
45.3337
47.5974
35.
06-18
46.8415
51.5115
36.
06-17
50.2848
52.4244
37.
06-16
51.5683
56.5851
38.
06-15
54.1125
56.3945
39.
06-14
51.2227
55.5031
40.
06-13
50.947
52.1915
41.
06-12
54.3692
54.3692
42.
06-11
53.0584
55.2529
43.
06-10
55.0489
57.7213
44.
06-09
52.4662
56.7158
45.
06-08
51.2575
61.6746
46.
06-07
59.4488
62.9645
47.
06-06
57.1689
61.1566
48.
06-05
57.9142
63.0144
49.
06-04
57.523
68.0332
50.
06-03
64.2306
69.3003
51.
06-02
61.0302
67.074
52.
06-01
61.0745
66.313
53.
05-31
56.2328
64.4421
54.
05-30
54.4191
60.8458
55.
05-29
56.9646
64.0203
56.
05-28
60.7187
70.4258
57.
05-27
66.2336
72.1938
58.
05-26
63.2574
67.1879
59.
05-25
60.5959
69.4458
60.
05-24
31.3287
64.4271
61.
05-23
33.8534
43.4395
62.
05-22
39.5833
50.3416
63.
05-21
48.6587
54.6877
64.
05-20
48.1949
55.6978
65.
05-19
66.7145
66.7145
66.
05-18
58.6454
66.7858
67.
05-17
59.3353
69.5959
68.
05-16
69.1497
74.0618
69.
05-15
73.3943
80.0724
70.
05-14
71.5772
83.3821
71.
05-13
74.0737
85.7084
72.
05-12
82.5279
89.0994
73.
05-11
73.542
83.4598
74.
05-10
74.7059
80.8035
75.
05-09
72.15
77.4304
76.
05-08
69.1405
73.1151
77.
05-06
68.0349
71.8583
78.
05-05
64.8148
69.4777
79.
05-04
64.2279
71.4012
80.
05-03
59.9912
65.3168
81.
05-02
63.2181
66.8199
82.
05-01
64.1685
66.6458
83.
04-30
64.1937
67.056
84.
04-29
64.3792
67.3994
85.
04-28
61.9691
65.8693
86.
04-27
61.9025
66.3742
87.
04-26
56.8385
65.0094
88.
04-25
55.0003
61.4216
89.
04-24
55.051
60.8679
90.
04-21
56.0745
56.0745
91.
04-20
52.9274
57.0506
92.
04-19
53.731
61.4087
93.
04-18
55.8597
66.3236
94.
04-17
65.439
70.2067
95.
04-16
65.4564
72.8425
96.
04-15
67.1969
71.6218
97.
04-14
66.5213
74.6128
98.
04-13
66.1103
70.9466
99.
04-12
66.2695
68.7339
100.
04-11
67.0931
70.1078