币妈妈
下载
币妈妈
>
行情
>
COMB
COMB
COMB
/
Combo-2
No.5083
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001346
0.001588
2.
07-21
0.001233
0.001466
3.
07-20
0.001295
0.001521
4.
07-19
0.001456
0.001611
5.
07-18
0.001455
0.001598
6.
07-17
0.001454
0.001621
7.
07-16
0.001465
0.001866
8.
07-15
0.001515
0.001849
9.
07-14
0.001475
0.001649
10.
07-13
0.001446
0.001557
11.
07-12
0.001536
0.001689
12.
07-11
0.00154
0.001715
13.
07-10
0.001522
0.00171
14.
07-09
0.001552
0.001705
15.
07-08
0.001588
0.001814
16.
07-07
0.001572
0.001876
17.
07-06
0.001418
0.001602
18.
07-05
0.001371
0.001597
19.
07-04
0.001544
0.001787
20.
07-03
0.001668
0.001874
21.
07-02
0.001627
0.001831
22.
07-01
0.001756
0.001979
23.
06-30
0.001794
0.00193
24.
06-29
0.001652
0.001966
25.
06-28
0.001771
0.002202
26.
06-27
0.001674
0.002204
27.
06-26
0.00197
0.002396
28.
06-25
0.001365
0.00327
29.
06-24
0.001228
0.001435
30.
06-23
0.001208
0.001439
31.
06-22
0.001103
0.001542
32.
06-21
0.001378
0.0019
33.
06-20
0.001757
0.002146
34.
06-19
0.001886
0.002218
35.
06-18
0.002001
0.00243
36.
06-17
0.00222
0.002358
37.
06-16
0.002219
0.002735
38.
06-15
0.002286
0.002755
39.
06-14
0.002254
0.002432
40.
06-13
0.002132
0.002432
41.
06-12
0.00212
0.002428
42.
06-11
0.002165
0.003146
43.
06-10
0.002595
0.002988
44.
06-09
0.002408
0.0032
45.
06-08
0.00222
0.003093
46.
06-07
0.0029
0.003382
47.
06-06
0.00311
0.003656
48.
06-05
0.003201
0.004
49.
06-04
0.003231
0.005
50.
06-03
0.0007
0.008182
51.
06-02
0.0074
0.008016
52.
06-01
0.007349
0.00879
53.
05-31
0.007004
0.01053
54.
05-30
0.006101
0.01105
55.
05-29
0.006
0.007304
56.
05-28
0.0064
0.007997
57.
05-27
0.007501
0.00924
58.
05-26
0.008258
0.012116
59.
05-25
0.005263
0.014599
60.
05-24
0.002647
0.005655
61.
05-23
0.003108
0.005175
62.
05-22
0.005001
0.006155
63.
05-21
0.006007
0.006881
64.
05-20
0.00584
0.006888
65.
05-19
0.005357
0.008399
66.
05-18
0.007727
0.008912
67.
05-17
0.008105
0.009435
68.
05-16
0.009071
0.01074
69.
05-15
0.009934
0.011236
70.
05-14
0.00864
0.0108
71.
05-13
0.0089
0.009998
72.
05-12
0.009998
0.011237
73.
05-11
0.009851
0.011603
74.
05-10
0.01028
0.0149
75.
05-09
0.010777
0.0208
76.
05-08
0.008637
0.012446
77.
05-06
0.009183
0.010343
78.
05-05
0.01
0.01149
79.
05-04
0.011321
0.01388
80.
05-03
0.01046
0.016053
81.
05-02
0.009735
0.011368
82.
05-01
0.009643
0.012898
83.
04-30
0.008244
0.0115
84.
04-29
0.007168
0.010284
85.
04-28
0.008323
0.015
86.
04-27
0.005661
0.009986
87.
04-26
0.005338
0.006302
88.
04-25
0.005429
0.006308
89.
04-24
0.005585
0.011674
90.
04-23
0.005005
0.007428
91.
04-22
0.00705
0.008238
92.
04-21
0.007023
0.00858
93.
04-20
0.007459
0.009095
94.
04-19
0.007845
0.009131
95.
04-18
0.006777
0.009628
96.
04-17
0.009423
0.010147
97.
04-16
0.009543
0.011524
98.
04-15
0.010341
0.012043
99.
04-14
0.0116
0.014344
100.
04-13
0.01127
0.018368