币妈妈
下载
币妈妈
>
行情
>
CMT
CMT
CMT
/
Comet
No.2867
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.013455
0.013455
2.
07-20
0.013455
0.013455
3.
07-15
0.013455
0.013455
4.
07-14
0.013455
0.013455
5.
07-06
0.013455
0.013455
6.
07-05
0.013455
0.013455
7.
07-03
0.013455
0.013455
8.
06-29
0.013455
0.013455
9.
06-28
0.013455
0.013455
10.
06-27
0.013455
0.013455
11.
06-25
0.014582
0.014582
12.
06-24
0.014582
0.014582
13.
06-23
0.014582
0.014582
14.
06-22
0.014582
0.014582
15.
06-19
0.014582
0.014582
16.
06-18
0.014582
0.014582
17.
06-14
0.014582
0.014582
18.
06-12
0.014868
0.014868
19.
06-11
0.014868
0.014868
20.
06-10
0.014868
0.014868
21.
06-07
0.014868
0.014868
22.
06-06
0.014868
0.014868
23.
06-05
0.014868
0.014868
24.
06-04
0.014868
0.014868
25.
06-01
0.014868
0.014868
26.
05-31
0.014868
0.014868
27.
05-30
0.014868
0.014868
28.
05-27
0.014852
0.014996
29.
05-26
0.009388
0.014996
30.
05-25
0.017416
0.017416
31.
05-24
0.017416
0.017416
32.
05-22
0.017416
0.017416
33.
05-21
0.017416
0.017416
34.
05-19
0.017416
0.017416
35.
05-18
0.017416
0.017416
36.
05-17
0.019957
0.019957
37.
05-16
0.019957
0.019957
38.
05-15
0.019957
0.019957
39.
05-13
0.019957
0.019957
40.
05-12
0.02147
0.021774
41.
05-11
0.021204
0.02147
42.
05-08
0.01722
0.01722
43.
05-05
0.01722
0.01722
44.
05-02
0.01722
0.01722
45.
05-01
0.01722
0.01722
46.
04-30
0.016178
0.01722
47.
04-29
0.021213
0.021213
48.
04-28
0.021213
0.021213
49.
04-20
0.010944
0.010944
50.
04-19
0.010926
0.010991
51.
04-18
0.0108
0.016611
52.
04-17
0.008645
0.018806
53.
04-16
0.008801
0.018618
54.
04-15
0.008785
0.008988
55.
04-14
0.008792
0.009002
56.
04-13
0.00674
0.00674
57.
04-12
0.006614
0.007241
58.
04-11
0.007241
0.007241
59.
04-10
0.007667
0.007667
60.
04-09
0.007667
0.007667
61.
04-08
0.009343
0.009343
62.
04-07
0.009343
0.009353
63.
04-06
0.007616
0.009443
64.
04-05
0.008734
0.008734
65.
04-03
0.00715
0.00715
66.
04-02
0.00715
0.00715
67.
04-01
0.00715
0.00715
68.
03-31
0.008904
0.008904
69.
03-30
0.008904
0.008904
70.
03-29
0.006942
0.006942
71.
03-28
0.006942
0.006942
72.
03-27
0.00699
0.00699
73.
03-26
0.00699
0.00699
74.
03-24
0.00699
0.00699
75.
03-23
0.00699
0.00699
76.
03-22
0.00699
0.00699
77.
03-21
0.00699
0.008985
78.
03-20
0.006519
0.008985
79.
03-19
0.006519
0.006519
80.
03-18
0.007808
0.007808
81.
03-17
0.007808
0.007808
82.
03-15
0.007808
0.007812
83.
03-14
0.007691
0.00793
84.
03-13
0.007494
0.010174
85.
03-12
0.00728
0.00728
86.
03-11
0.00728
0.00728
87.
03-10
0.008483
0.008483
88.
03-08
0.008483
0.008483
89.
03-07
0.008483
0.008483
90.
03-06
0.006407
0.006407
91.
03-05
0.006407
0.006407
92.
03-03
0.008018
0.008018
93.
03-02
0.006057
0.008018
94.
03-01
0.006057
0.00768
95.
02-28
0.00768
0.00768
96.
02-27
0.008155
0.008155
97.
02-22
0.008155
0.008155
98.
02-21
0.009526
0.009709
99.
02-20
0.007285
0.009526
100.
02-19
0.008336
0.008361