币妈妈
下载
币妈妈
>
行情
>
COMP
COMP
COMP
/
Compound
No.69
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
39.69
41.58
2.
10-11
40.3
41.63
3.
10-10
40.95
42.14
4.
10-09
40.58
44.5
5.
10-08
42.91
43.94
6.
10-07
43.39
44.77
7.
10-06
42.31
44.64
8.
10-05
42.75
45.58
9.
10-04
42.41
44.39
10.
10-03
43.82
46.37
11.
10-02
46.36
49.39
12.
10-01
46.12
49.61
13.
09-30
46.32
50.65
14.
09-29
46.24
50.1
15.
09-28
40.66
49.5
16.
09-27
39.2
41
17.
09-26
38.77
39.79
18.
09-25
39.68
41.16
19.
09-24
39.79
40.33
20.
09-23
39.19
39.97
21.
09-22
38.13
39.33
22.
09-21
38.49
42.18
23.
09-20
39.25
40.47
24.
09-19
39.13
41.14
25.
09-18
38.12
41.3
26.
09-17
38.31
40.02
27.
09-16
39.74
42.92
28.
09-15
39.08
42.04
29.
09-14
38.27
40.5
30.
09-13
36.65
42.24
31.
09-12
35.67
37.5
32.
09-11
35.13
37.18
33.
09-10
35.52
39.23
34.
09-09
39.42
40.12
35.
09-08
39.23
40.46
36.
09-07
39.36
40.32
37.
09-06
39.52
40.91
38.
09-05
39.76
40.44
39.
09-04
39.73
41.42
40.
09-03
39.93
40.85
41.
09-02
39.98
41.5
42.
09-01
39.92
41.56
43.
08-31
41.56
43.49
44.
08-30
42.25
44.18
45.
08-29
40.68
44.33
46.
08-28
41.03
42.23
47.
08-27
41.68
43.04
48.
08-26
42.12
43.53
49.
08-25
41.72
43.71
50.
08-24
42.48
45.03
51.
08-23
41.5
42.88
52.
08-22
41.27
45.23
53.
08-21
40.15
42.89
54.
08-20
41.93
42.96
55.
08-19
41.21
43.45
56.
08-18
39.79
42.73
57.
08-17
44.8
47.53
58.
08-16
48.46
51.09
59.
08-15
54.19
56.49
60.
08-14
53.94
55.78
61.
08-13
53.88
55.61
62.
08-12
55.17
56.91
63.
08-11
54.91
56.09
64.
08-10
55.59
57.65
65.
08-09
55.29
57.35
66.
08-08
53.56
55.67
67.
08-07
53.74
58.48
68.
08-06
56.64
59.88
69.
08-05
54.52
58.62
70.
08-04
56
61.41
71.
08-03
58.67
62.24
72.
08-02
61.8
67.27
73.
08-01
60.7
66.42
74.
07-31
66.2
79.76
75.
07-30
71.7
73.42
76.
07-29
71.51
74.91
77.
07-28
69.21
71.97
78.
07-27
70.13
74.5
79.
07-26
62.22
72.16
80.
07-25
58.29
63.85
81.
07-24
63.25
70.15
82.
07-23
69.7
72.55
83.
07-22
70.08
71.97
84.
07-21
71.49
76.83
85.
07-20
68.8
74.61
86.
07-19
69.91
74.15
87.
07-18
69.68
76.77
88.
07-17
70.94
79.05
89.
07-16
74.23
85.9
90.
07-15
65.16
78.44
91.
07-14
66.61
70.88
92.
07-13
68.5
73.1
93.
07-12
65.44
69.06
94.
07-11
58.65
68.34
95.
07-10
56.95
63
96.
07-09
51.81
61.13
97.
07-08
53.04
57.5
98.
07-07
54.08
59.52
99.
07-06
56.55
63.98
100.
07-05
54.83
66