币妈妈
下载
币妈妈
>
行情
>
共识星球
CPC
共识星球
/
Consensusplanet
No.1289
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.001697
0.001697
2.
07-19
0.001697
0.001764
3.
07-18
0.001764
0.00182
4.
07-16
0.0025
0.0025
5.
07-15
0.0025
0.0025
6.
07-09
0.0025
0.0025
7.
07-08
0.0025
0.0025
8.
07-07
0.001747
0.0025
9.
07-06
0.001747
0.0026
10.
07-05
0.0026
0.0026
11.
07-03
0.001733
0.001733
12.
06-29
0.001733
0.001733
13.
06-28
0.001733
0.001733
14.
06-25
0.0028
0.0028
15.
06-24
0.0028
0.0028
16.
06-23
0.00171
0.001712
17.
06-22
0.001712
0.001779
18.
06-21
0.0029
0.0029
19.
06-20
0.0029
0.036398
20.
06-19
0.0027
0.036398
21.
06-18
0.0025
0.0027
22.
06-17
0.001797
0.0025
23.
06-16
0.001797
0.005
24.
06-15
0.005
0.006123
25.
06-14
0.0031
0.0065
26.
06-13
0.0031
0.0075
27.
06-12
0.006534
0.0488
28.
06-11
0.00172
0.044823
29.
06-10
0.041747
0.0498
30.
06-09
0.0019
0.0019
31.
06-08
0.0019
0.0019
32.
06-07
0.009
0.009
33.
06-05
0.009
0.009
34.
06-04
0.009
0.009
35.
06-03
0.009
0.009
36.
06-01
0.007594
0.009
37.
05-31
0.007594
0.007729
38.
05-30
0.007277
0.008765
39.
05-29
0.001246
0.003355
40.
05-28
0.9999
0.9999
41.
05-27
0.0001
0.9999
42.
05-26
0.0001
0.0001
43.
05-24
0.0016
0.0016
44.
05-23
0.0016
0.0016
45.
05-22
0.0016
0.0016
46.
05-21
0.0016
0.0016
47.
05-19
0.004014
0.004014
48.
05-18
0.00163
0.004349
49.
05-17
0.00163
0.011576
50.
05-16
0.004054
0.016101
51.
05-15
0.001955
0.004054
52.
05-14
0.001955
0.004058
53.
05-13
0.004058
0.005682
54.
05-12
0.004069
0.007732
55.
05-11
0.004077
0.009179
56.
05-10
0.006048
0.019569
57.
05-09
0.004367
0.019569
58.
05-08
0.004538
0.004539
59.
05-07
0.004192
0.018214
60.
05-06
0.004185
0.018609
61.
05-05
0.004185
0.004185
62.
05-04
0.004185
0.004185
63.
05-03
0.004139
0.007521
64.
05-02
0.004092
0.004139
65.
05-01
0.003969
0.004092
66.
04-30
0.001545
0.003974
67.
04-29
0.001545
0.020682
68.
04-28
0.020657
0.020657
69.
04-26
0.021295
0.021295
70.
04-25
0.015319
0.015319
71.
04-24
0.010286
0.015319
72.
04-23
0.006848
0.016
73.
04-22
0.00869
0.016
74.
04-21
0.007083
0.00869
75.
04-20
0.007083
0.008019
76.
04-19
0.008009
0.008713
77.
04-18
0.007668
0.011808
78.
04-17
0.011794
0.011808
79.
04-16
0.011792
0.011794
80.
04-15
0.00733
0.00733
81.
04-14
0.00733
0.00733
82.
04-13
0.00733
0.010835
83.
04-12
0.007477
0.010718
84.
04-11
0.015019
0.015019
85.
04-10
0.015019
0.015019
86.
04-09
0.015
0.015
87.
04-08
0.015
0.015
88.
04-07
0.00932
0.015
89.
04-06
0.007752
0.009618
90.
04-05
0.009291
0.010042
91.
04-04
0.00941
0.011
92.
04-03
0.010365
0.0112
93.
04-02
0.008678
0.0149
94.
04-01
0.008669
0.008682
95.
03-31
0.008673
0.008673
96.
03-30
0.008673
0.00913
97.
03-29
0.009249
0.009249
98.
03-28
0.009249
0.010177
99.
03-27
0.009172
0.010177
100.
03-26
0.009173
0.009173