币妈妈
下载
币妈妈
>
行情
>
CVNT
CVNT
CVNT
/
Content
No.657
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.007738
0.007761
2.
07-31
0.007746
0.007761
3.
07-30
0.007739
0.007997
4.
07-29
0.007753
0.007819
5.
07-28
0.007733
0.007781
6.
07-27
0.00773
0.007802
7.
07-26
0.007758
0.007799
8.
07-25
0.007712
0.007813
9.
07-24
0.007704
0.007922
10.
07-23
0.007808
0.007884
11.
07-22
0.00782
0.00789
12.
07-21
0.0078
0.007885
13.
07-20
0.0078
0.010991
14.
07-19
0.003486
0.021156
15.
07-18
0.002919
0.004645
16.
07-17
0.0041
0.005872
17.
07-16
0.005833
0.015464
18.
07-15
0.009274
0.011148
19.
07-14
0.009265
0.01115
20.
07-13
0.009265
0.011137
21.
07-12
0.009261
0.011123
22.
07-11
0.009261
0.011174
23.
07-10
0.009281
0.011174
24.
07-09
0.003827
0.011575
25.
07-08
0.003254
0.004212
26.
07-07
0.003504
0.031355
27.
07-06
0.030488
0.031061
28.
07-05
0.031045
0.053992
29.
07-04
0.006952
0.049952
30.
07-03
0.006952
0.009253
31.
07-02
0.002004
0.007716
32.
07-01
0.001936
0.022583
33.
06-30
0.009297
0.019954
34.
06-29
0.009323
0.019928
35.
06-28
0.006781
0.019933
36.
06-27
0.00666
0.022612
37.
06-26
0.00666
0.01998
38.
06-25
0.009292
0.022569
39.
06-24
0.009262
0.01994
40.
06-23
0.009237
0.022486
41.
06-22
0.009497
0.022481
42.
06-21
0.009782
0.019982
43.
06-20
0.009658
0.022526
44.
06-19
0.009441
0.020043
45.
06-18
0.009682
0.020115
46.
06-17
0.009696
0.020192
47.
06-16
0.007496
0.020167
48.
06-15
0.009738
0.020199
49.
06-14
0.009825
0.020224
50.
06-13
0.009644
0.020171
51.
06-12
0.008222
0.039796
52.
06-11
0.011527
0.025942
53.
06-10
0.011809
0.02581
54.
06-09
0.011684
0.025756
55.
06-08
0.011829
0.025735
56.
06-07
0.012118
0.025758
57.
06-06
0.012759
0.025413
58.
06-05
0.020171
0.025794
59.
06-04
0.020482
0.026169
60.
06-03
0.021395
0.029765
61.
06-02
0.023109
0.029756
62.
06-01
0.021976
0.029932
63.
05-31
0.021592
0.031683
64.
05-30
0.021578
0.03015
65.
05-29
0.021673
0.025126
66.
05-28
0.02162
0.026078
67.
05-27
0.021622
0.03176
68.
05-26
0.022046
0.040029
69.
05-25
0.023522
0.039754
70.
05-24
0.023522
0.03005
71.
05-23
0.023561
0.039595
72.
05-22
0.026572
0.039472
73.
05-21
0.026605
0.039762
74.
05-20
0.026627
0.062865
75.
05-19
0.034503
0.079061
76.
05-18
0.068994
0.089837
77.
05-17
0.050558
0.1249
78.
05-16
0.022794
0.3878
79.
05-15
0.009974
0.4
80.
05-14
0.015081
0.3587
81.
05-13
0.018433
0.024113
82.
05-12
0.024025
0.024438
83.
05-11
0.024133
0.027382
84.
05-10
0.023316
0.030777
85.
05-09
0.026114
0.032643
86.
05-08
0.029234
0.031413
87.
05-07
0.028155
0.032503
88.
05-05
0.023166
0.033699
89.
05-04
0.031496
0.037575
90.
05-03
0.031226
0.033683
91.
05-02
0.031226
0.033683
92.
05-01
0.031226
0.033822
93.
04-30
0.030901
0.035465
94.
04-29
0.031331
0.037968
95.
04-28
0.032757
0.038121
96.
04-27
0.026424
0.038538
97.
04-26
0.023571
0.030114
98.
04-25
0.023887
0.032069
99.
04-24
0.028594
0.031784
100.
04-23
0.0282
0.038998