币妈妈
下载
币妈妈
>
行情
>
BOX
BOX
BOX
/
Contentbox
No.1081
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00131
0.00141
2.
07-21
0.001195
0.001343
3.
07-20
0.001155
0.001314
4.
07-19
0.001238
0.001408
5.
07-18
0.00133
0.001407
6.
07-17
0.001314
0.001518
7.
07-16
0.001309
0.001438
8.
07-15
0.001353
0.001511
9.
07-14
0.001443
0.001621
10.
07-13
0.00156
0.001648
11.
07-12
0.001607
0.001755
12.
07-11
0.001576
0.001661
13.
07-10
0.001608
0.001691
14.
07-09
0.001541
0.001636
15.
07-08
0.001567
0.001708
16.
07-07
0.001632
0.001854
17.
07-06
0.001658
0.001888
18.
07-05
0.001638
0.001811
19.
07-04
0.001527
0.00177
20.
07-03
0.001441
0.001687
21.
07-02
0.001464
0.00163
22.
07-01
0.001436
0.001547
23.
06-30
0.00142
0.001618
24.
06-29
0.001493
0.001789
25.
06-28
0.001372
0.001596
26.
06-27
0.001272
0.001704
27.
06-26
0.001115
0.001462
28.
06-25
0.001199
0.001524
29.
06-24
0.001227
0.00137
30.
06-23
0.001134
0.001311
31.
06-22
0.001099
0.001526
32.
06-21
0.001304
0.001694
33.
06-20
0.001553
0.001914
34.
06-19
0.001676
0.001953
35.
06-18
0.001715
0.001919
36.
06-17
0.001824
0.002004
37.
06-16
0.001924
0.002168
38.
06-15
0.002005
0.002203
39.
06-14
0.001882
0.002148
40.
06-13
0.001809
0.001974
41.
06-12
0.001768
0.00206
42.
06-11
0.001894
0.002184
43.
06-10
0.001925
0.002714
44.
06-09
0.001531
0.00231
45.
06-08
0.001498
0.001814
46.
06-07
0.001729
0.001854
47.
06-06
0.001705
0.00189
48.
06-05
0.001745
0.00198
49.
06-04
0.001701
0.00197
50.
06-03
0.001786
0.001989
51.
06-02
0.001731
0.002012
52.
06-01
0.001724
0.001906
53.
05-31
0.001687
0.001965
54.
05-30
0.001567
0.001845
55.
05-29
0.001592
0.001783
56.
05-28
0.001663
0.00195
57.
05-27
0.001726
0.00197
58.
05-26
0.001705
0.001977
59.
05-25
0.001674
0.001966
60.
05-24
0.001538
0.002026
61.
05-23
0.001618
0.002111
62.
05-22
0.001541
0.002167
63.
05-21
0.001747
0.002236
64.
05-20
0.001657
0.002296
65.
05-19
0.001296
0.002733
66.
05-18
0.00249
0.002744
67.
05-17
0.002465
0.003103
68.
05-16
0.002817
0.003277
69.
05-15
0.003162
0.00359
70.
05-14
0.002791
0.003652
71.
05-13
0.002613
0.003389
72.
05-12
0.003154
0.003641
73.
05-11
0.003139
0.003729
74.
05-10
0.003445
0.003749
75.
05-09
0.003045
0.004188
76.
05-08
0.004027
0.004509
77.
05-07
0.003975
0.005638
78.
05-06
0.002894
0.004603
79.
05-05
0.002931
0.003564
80.
05-04
0.003081
0.004133
81.
05-03
0.003259
0.004307
82.
05-02
0.003104
0.004176
83.
05-01
0.002938
0.00449
84.
04-30
0.002683
0.003297
85.
04-29
0.002651
0.00315
86.
04-28
0.002691
0.003421
87.
04-27
0.002644
0.003209
88.
04-26
0.002352
0.003018
89.
04-25
0.002461
0.002669
90.
04-24
0.002411
0.002717
91.
04-23
0.002204
0.003638
92.
04-22
0.003175
0.003819
93.
04-21
0.003538
0.004176
94.
04-20
0.003494
0.004372
95.
04-19
0.003681
0.004195
96.
04-18
0.003495
0.004648
97.
04-17
0.004084
0.005118
98.
04-16
0.00405
0.004621
99.
04-15
0.004293
0.00459
100.
04-14
0.004432
0.00564