币妈妈
下载
币妈妈
>
行情
>
COS
COS
COS
/
Contentos
No.497
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.013741
0.014753
2.
07-31
0.01293
0.014113
3.
07-30
0.012812
0.013566
4.
07-29
0.012554
0.013164
5.
07-28
0.012557
0.013535
6.
07-27
0.012408
0.014241
7.
07-26
0.013364
0.014874
8.
07-25
0.011934
0.013912
9.
07-24
0.010916
0.012624
10.
07-23
0.011052
0.01169
11.
07-22
0.010922
0.01188
12.
07-21
0.010105
0.01156
13.
07-20
0.010057
0.011368
14.
07-19
0.010817
0.012092
15.
07-18
0.011588
0.012249
16.
07-17
0.01167
0.012486
17.
07-16
0.011843
0.013873
18.
07-15
0.012415
0.014533
19.
07-14
0.011719
0.012768
20.
07-13
0.012084
0.01303
21.
07-12
0.013026
0.013847
22.
07-11
0.012733
0.0141
23.
07-10
0.013039
0.014165
24.
07-09
0.013098
0.01498
25.
07-08
0.014014
0.016485
26.
07-07
0.012485
0.017267
27.
07-06
0.011986
0.012887
28.
07-05
0.012088
0.013181
29.
07-04
0.012389
0.013029
30.
07-03
0.012198
0.01295
31.
07-02
0.011654
0.014269
32.
07-01
0.011149
0.012354
33.
06-30
0.011111
0.012396
34.
06-29
0.011376
0.012525
35.
06-28
0.010201
0.011744
36.
06-27
0.00991
0.010763
37.
06-26
0.009834
0.010977
38.
06-25
0.010484
0.012156
39.
06-24
0.010586
0.01183
40.
06-23
0.009823
0.011626
41.
06-22
0.00873
0.012616
42.
06-21
0.011431
0.014332
43.
06-20
0.012819
0.014924
44.
06-19
0.014296
0.015142
45.
06-18
0.014714
0.016999
46.
06-17
0.01574
0.018523
47.
06-16
0.016022
0.017836
48.
06-15
0.015704
0.017911
49.
06-14
0.014966
0.017365
50.
06-13
0.014842
0.016052
51.
06-12
0.014296
0.01652
52.
06-11
0.016257
0.019099
53.
06-10
0.015527
0.022214
54.
06-09
0.013627
0.016932
55.
06-08
0.013134
0.017587
56.
06-07
0.017111
0.019585
57.
06-06
0.014772
0.017401
58.
06-05
0.014864
0.017167
59.
06-04
0.014347
0.017716
60.
06-03
0.01474
0.017908
61.
06-02
0.014132
0.015421
62.
06-01
0.014134
0.016151
63.
05-31
0.013079
0.015469
64.
05-30
0.012402
0.014081
65.
05-29
0.0129
0.01464
66.
05-28
0.012927
0.016235
67.
05-27
0.014867
0.017677
68.
05-26
0.014165
0.016781
69.
05-25
0.012998
0.014994
70.
05-24
0.009432
0.013667
71.
05-23
0.010134
0.014471
72.
05-22
0.012392
0.015006
73.
05-21
0.014268
0.017793
74.
05-20
0.013394
0.018481
75.
05-19
0.013356
0.024383
76.
05-18
0.021199
0.024852
77.
05-17
0.020765
0.024909
78.
05-16
0.023746
0.026157
79.
05-15
0.024901
0.027066
80.
05-14
0.02306
0.027402
81.
05-13
0.024123
0.029327
82.
05-12
0.029196
0.031455
83.
05-11
0.028527
0.032589
84.
05-10
0.031189
0.032973
85.
05-09
0.030578
0.033611
86.
05-08
0.032885
0.035172
87.
05-07
0.031223
0.034526
88.
05-06
0.032846
0.035788
89.
05-05
0.031119
0.034117
90.
05-04
0.031264
0.036935
91.
05-03
0.035793
0.03862
92.
05-02
0.035132
0.042203
93.
05-01
0.032526
0.039639
94.
04-30
0.030826
0.033601
95.
04-29
0.030394
0.034998
96.
04-28
0.029389
0.033952
97.
04-27
0.027657
0.031337
98.
04-26
0.023678
0.028899
99.
04-25
0.02437
0.027576
100.
04-24
0.023734
0.026702