币妈妈
下载
币妈妈
>
行情
>
珊瑚
CORAL
珊瑚
/
Coral
No.5481
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3769
0.4151
2.
07-21
0.372
0.4021
3.
07-20
0.3673
0.4279
4.
07-19
0.3645
0.3995
5.
07-18
0.365
0.3935
6.
07-17
0.3709
0.4286
7.
07-16
0.3699
0.4154
8.
07-15
0.3684
0.6126
9.
07-14
0.362
0.4187
10.
07-13
0.3902
0.422
11.
07-12
0.372
0.515
12.
07-11
0.378
0.75
13.
07-10
0.442
0.448
14.
07-09
0.434
0.459
15.
07-08
0.454
0.475
16.
07-07
0.454
0.47
17.
07-06
0.455
0.465
18.
07-05
0.454
0.468
19.
07-04
0.457
0.464
20.
07-03
0.443
0.463
21.
07-02
0.44
0.469
22.
07-01
0.44
0.479
23.
06-30
0.464
0.487
24.
06-29
0.463
0.566
25.
06-28
0.461
0.479
26.
06-27
0.433
0.482
27.
06-26
0.432
0.494
28.
06-25
0.401
0.698
29.
06-24
0.4
0.489
30.
06-23
0.372
0.606
31.
06-22
0.369
0.483
32.
06-21
0.469
0.518
33.
06-20
0.5
0.535
34.
06-19
0.51
0.529
35.
06-18
0.512
0.527
36.
06-17
0.51
0.541
37.
06-16
0.504
0.555
38.
06-15
0.501
0.523
39.
06-14
0.515
0.563
40.
06-13
0.515
0.532
41.
06-12
0.52
0.598
42.
06-11
0.533
0.607
43.
06-10
0.5741
0.635
44.
06-09
0.5636
0.671
45.
06-08
0.612
0.6628
46.
06-07
0.6042
0.6716
47.
06-06
0.6026
0.6844
48.
06-05
0.6304
0.6798
49.
06-04
0.6338
0.8031
50.
06-03
0.6501
0.725
51.
06-02
0.668
0.752
52.
06-01
0.7015
0.7761
53.
05-31
0.6717
1.1812
54.
05-30
0.6433
1.1462
55.
05-29
0.6497
1
56.
05-28
0.637
0.7
57.
05-27
0.634
0.85
58.
05-26
0.6319
0.7369
59.
05-25
0.6198
1.1335
60.
05-24
0.577
0.6466
61.
05-23
0.599
0.696
62.
05-22
0.594
1.355
63.
05-21
0.669
0.749
64.
05-20
0.637
0.7696
65.
05-19
0.5021
0.7842
66.
05-18
0.708
0.8019
67.
05-17
0.6909
1.1692
68.
05-16
0.6917
1.1683
69.
05-15
0.7613
2.0531
70.
05-14
0.783
1.2967
71.
05-06
0.9162
0.9839
72.
05-05
0.8912
0.9826
73.
05-04
0.8818
0.98
74.
05-03
0.9012
1.4785
75.
05-02
0.9403
0.9961
76.
05-01
0.9264
1.0016
77.
04-30
0.9217
1.0103
78.
04-29
0.8956
1.0046
79.
04-28
0.9008
1.0011
80.
04-27
0.884
1.0283
81.
04-26
0.8482
0.9619
82.
04-25
0.8507
0.933
83.
04-24
0.8695
1.0126
84.
04-23
0.8757
1.0449
85.
04-22
0.9134
1.1595
86.
04-21
0.8606
0.9997
87.
04-20
0.8669
0.9916
88.
04-19
0.9144
1.0511
89.
04-18
0.8957
1.0328
90.
04-17
0.9754
1.0811
91.
04-16
1.0024
1.0803
92.
04-15
1.0309
1.1
93.
04-14
1.0264
1.2119
94.
04-13
1.0778
1.1799
95.
04-12
1.0112
1.2458
96.
04-11
1.2128
1.3564
97.
04-10
1.07
1.2329
98.
04-09
1.0691
1.2511
99.
04-08
0.9691
1.1882
100.
04-07
0.8603
1.1477