币妈妈

币妈妈>行情>玉米

CORN

No.4949

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
10.2604
41.428

2.
07-21
7.824
10.4009

3.
07-20
7.3541
12.3573

4.
07-19
11.982
16.83

5.
07-18
8.473
18.0388

6.
07-17
6.3318
12.0572

7.
07-16
6.3359
6.9381

8.
07-15
6.1815
6.7942

9.
07-14
5.5316
9.0122

10.
07-13
5.9375
6.6062

11.
07-12
6.116
6.7878

12.
07-11
5.8547
6.6804

13.
07-10
5.4762
6.6637

14.
07-09
5.6226
6.0634

15.
07-08
5.8743
6.5454

16.
07-07
6.2797
6.5041

17.
07-06
6.2593
6.4704

18.
07-05
6.2794
6.5381

19.
07-04
6.2613
6.6046

20.
07-03
6.2437
6.6623

21.
07-02
5.987
7.9817

22.
07-01
6.1779
10.0892

23.
06-30
6.3196
6.6767

24.
06-29
6.2849
6.6333

25.
06-28
6.1049
6.4587

26.
06-27
6.0759
6.4792

27.
06-26
5.633
6.3933

28.
06-25
5.5936
6.1996

29.
06-24
5.3858
6.2563

30.
06-23
5.3006
5.7031

31.
06-22
5.4221
7.0308

32.
06-21
6.8559
8.5554

33.
06-20
7.5719
7.8938

34.
06-19
7.7485
8.4304

35.
06-18
8.057
8.4789

36.
06-17
7.797
8.8374

37.
06-16
7.6623
8.8953

38.
06-15
7.6908
8.9496

39.
06-14
7.0736
14.4062

40.
06-13
7.0596
7.4406

41.
06-12
7.1156
7.8721

42.
06-11
7.5133
8.1205

43.
06-10
7.524
8.1245

44.
06-09
7.2565
8.1909

45.
06-08
7.2296
8.5535

46.
06-07
7.4992
8.3017

47.
06-06
7.4861
8.3552

48.
06-05
7.4952
7.9277

49.
06-04
7.4448
8.5405

50.
06-03
7.7736
8.2101

51.
06-02
7.4956
8.1541

52.
06-01
7.5028
8.5188

53.
05-31
8.2638
8.8041

54.
05-30
8.2008
8.7975

55.
05-29
8.2355
8.8392

56.
05-28
8.5466
9.3182

57.
05-27
8.9774
19.8687

58.
05-26
7.6972
9.3826

59.
05-25
7.7695
8.9028

60.
05-24
6.5802
9.8997

61.
05-23
6.5722
9.4287

62.
05-22
8.1452
9.4616

63.
05-21
8.8182
9.8708

64.
05-20
8.5999
9.7496

65.
05-19
8.7494
12.9918

66.
05-18
11.5093
13.0767

67.
05-17
11.4329
14.1717

68.
05-16
12.3309
13.8768

69.
05-15
12.2502
13.4124

70.
05-14
12.3915
14.5627

71.
05-13
12.0665
14.5966

72.
05-12
13.3381
17.746

73.
05-11
12.0205
15.7479

74.
05-10
13.0322
17.6591

75.
05-09
12.8533
16.1067

76.
05-08
14.4059
16.5414

77.
05-06
13.5407
15.6732

78.
05-05
13.1015
14.2255

79.
05-04
13.062
15.5107

80.
05-03
14.0351
15.5683

81.
05-02
13.8502
17.9632

82.
05-01
13.4
14.5

83.
04-30
13.2823
14.6379

84.
04-29
12.982
19.8485

85.
04-28
12.6652
19.8776

86.
04-27
12.6564
13.8614

87.
04-26
10.6369
15.8339

88.
04-25
11.4497
13.3244

89.
04-24
10.0665
12.4606

90.
04-23
10.2118
17.0397

91.
04-22
12.23
14.3953

92.
04-21
13.2968
16.4953

93.
04-20
13.3036
16.2003

94.
04-19
15.6631
18.2861

95.
04-18
15.6314
20.9163

96.
04-17
17.9168
21.0344

97.
04-16
16.8787
21.066

98.
04-15
17.553
25.6669

99.
04-14
16.7199
19.1658

100.
04-13
16.5719
17.2847