币妈妈
下载
币妈妈
>
行情
>
阿童木
ATOM
阿童木
/
Cosmos
No.17
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
6.425
6.733
2.
10-11
6.479
6.7
3.
10-10
6.736
7.37
4.
10-09
6.606
6.96
5.
10-08
6.853
6.975
6.
10-07
6.867
6.995
7.
10-06
6.808
6.975
8.
10-05
6.815
6.996
9.
10-04
6.852
7.067
10.
10-03
7.099
7.28
11.
10-02
7.261
7.588
12.
10-01
7.176
7.352
13.
09-30
7.089
7.269
14.
09-29
7.072
7.196
15.
09-28
6.934
7.159
16.
09-27
6.894
7.135
17.
09-26
6.952
7.093
18.
09-25
6.9
7.049
19.
09-24
7.018
7.103
20.
09-23
7.067
7.25
21.
09-22
7.078
7.237
22.
09-21
7.287
7.512
23.
09-20
7.242
7.514
24.
09-19
7.197
7.587
25.
09-18
6.84
7.5
26.
09-17
6.913
7.171
27.
09-16
6.933
7.162
28.
09-15
6.757
7.052
29.
09-14
6.5
6.679
30.
09-13
6.36
6.662
31.
09-12
6.335
6.565
32.
09-11
6.36
6.686
33.
09-10
6.501
6.853
34.
09-09
6.807
6.929
35.
09-08
6.771
7
36.
09-07
6.808
6.991
37.
09-06
6.742
6.87
38.
09-05
6.664
6.856
39.
09-04
6.724
6.922
40.
09-03
6.802
6.881
41.
09-02
6.629
6.819
42.
09-01
6.804
6.978
43.
08-31
7.03
7.268
44.
08-30
7.172
7.458
45.
08-29
7.113
7.519
46.
08-28
7.051
7.262
47.
08-27
7.095
7.211
48.
08-26
7.174
7.262
49.
08-25
7.031
7.27
50.
08-24
7.211
7.454
51.
08-23
7.309
7.458
52.
08-22
7.286
7.558
53.
08-21
7.407
7.892
54.
08-20
7.689
7.903
55.
08-19
7.503
7.658
56.
08-18
7.361
7.693
57.
08-17
7.656
8.25
58.
08-16
7.851
8.129
59.
08-15
8.423
8.556
60.
08-14
8.326
8.575
61.
08-13
8.386
8.459
62.
08-12
8.337
8.425
63.
08-11
8.336
8.465
64.
08-10
8.42
8.569
65.
08-09
8.47
8.678
66.
08-08
8.448
8.636
67.
08-07
8.381
8.592
68.
08-06
8.449
8.584
69.
08-05
8.368
8.484
70.
08-04
8.565
8.682
71.
08-03
8.609
8.781
72.
08-02
8.788
9.025
73.
08-01
8.59
8.907
74.
07-31
8.876
9.116
75.
07-30
9
9.097
76.
07-29
8.983
9.08
77.
07-28
8.855
9.069
78.
07-27
8.936
9.105
79.
07-26
8.824
8.982
80.
07-25
8.921
9.065
81.
07-24
8.844
9.295
82.
07-23
9.222
9.344
83.
07-22
9.25
9.57
84.
07-21
9.295
9.538
85.
07-20
9.148
9.596
86.
07-19
9.122
9.415
87.
07-18
9.152
9.517
88.
07-17
9.233
9.607
89.
07-16
9.463
9.73
90.
07-15
9.634
9.985
91.
07-14
9.858
10.291
92.
07-13
8.938
9.404
93.
07-12
9.126
9.291
94.
07-11
9.153
9.363
95.
07-10
9.175
9.437
96.
07-09
9.186
9.489
97.
07-08
9.11
9.305
98.
07-07
9.111
9.376
99.
07-06
9.1
9.65
100.
07-05
9.255
9.878