币妈妈
下载
币妈妈
>
行情
>
CCA
CCA
CCA
/
Counos
No.5663
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
1
1
2.
07-20
1
1
3.
07-16
1
1
4.
07-15
1
1
5.
07-14
1
1
6.
07-12
1
1
7.
07-09
1
1
8.
07-06
1.9999
1.9999
9.
07-05
1.9999
1.9999
10.
07-03
1.9999
1.9999
11.
06-27
1.9999
1.9999
12.
06-24
1.9999
1.9999
13.
06-23
1.9999
1.9999
14.
06-12
1.9999
1.9999
15.
06-08
1
1
16.
06-07
1.9999
1.9999
17.
06-03
1.9999
1.9999
18.
06-02
1.9999
1.9999
19.
05-28
1.9999
1.9999
20.
05-27
1.9999
1.9999
21.
05-26
1.9999
1.9999
22.
05-25
1.9999
1.9999
23.
05-24
1.9999
1.9999
24.
05-22
1
1
25.
05-21
1
1
26.
05-17
1
1
27.
05-07
1
1
28.
05-06
1
1
29.
05-05
1
1
30.
04-30
2.2
2.2
31.
04-29
2.2
2.2
32.
04-22
2.2
2.2
33.
04-20
2.2
2.2
34.
04-15
2.2
2.2
35.
04-04
1
2.2864
36.
04-01
2.2864
2.2864
37.
03-31
2.2864
2.2864
38.
03-29
2.2899
2.29
39.
03-28
2.2899
2.29
40.
03-27
2.2899
2.29
41.
03-26
2.2899
2.29
42.
03-25
2.2899
2.29
43.
03-24
2.2899
2.29
44.
03-23
2.2899
2.29
45.
03-17
2.2899
2.2899
46.
03-13
2.2899
2.2899
47.
03-12
2.2899
2.2899
48.
03-09
2.2899
2.2899
49.
03-08
2.2899
2.2899
50.
03-03
2
2
51.
02-28
2
2.2999
52.
02-27
2
2
53.
02-24
2
2
54.
02-23
2
2
55.
02-22
2
2
56.
02-21
2
2
57.
02-14
2
2
58.
02-13
2
2
59.
02-12
2
2
60.
02-11
2
2
61.
02-09
2
2
62.
02-07
2
2
63.
02-02
2
2
64.
01-30
2
2
65.
01-29
2
2
66.
01-27
2.5
2.5