币妈妈
下载
币妈妈
>
行情
>
COVC
COVC
COVC
/
Covchain
No.2500
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.00546
0.00546
2.
07-16
0.00546
0.00546
3.
07-15
0.00546
0.00546
4.
07-09
0.00546
0.00546
5.
07-06
0.00546
0.00546
6.
07-05
0.00546
0.00546
7.
07-03
0.00546
0.00546
8.
06-29
0.00546
0.00546
9.
06-25
0.00546
0.00546
10.
06-24
0.00546
0.00546
11.
06-23
0.00546
0.00546
12.
06-22
0.00546
0.00546
13.
06-18
0.00546
0.00546
14.
06-12
0.00546
0.00546
15.
06-10
0.00546
0.00546
16.
06-07
0.00546
0.00546
17.
05-24
0.00546
0.00546
18.
05-02
0.00546
0.00546
19.
05-01
0.00546
0.00546
20.
04-30
0.00546
0.00546
21.
04-29
0.00546
0.00546
22.
04-25
0.00546
0.00546
23.
04-24
0.00546
0.00546
24.
04-21
0.00546
0.00546
25.
04-20
0.00546
0.00546
26.
04-19
0.00546
0.00546
27.
04-18
0.00546
0.00546
28.
04-17
0.00546
0.00546
29.
04-16
0.00546
0.00546
30.
04-15
0.00546
0.00546
31.
04-14
0.00546
0.00546
32.
04-13
0.00546
0.00546
33.
04-12
0.00546
0.00546
34.
04-10
0.00546
0.00546
35.
04-08
0.00546
0.00546
36.
04-07
0.00546
0.00546
37.
04-06
0.00546
0.00546
38.
04-05
0.00546
0.00546
39.
04-04
0.00546
0.00546
40.
04-03
0.00546
0.00546
41.
04-02
0.00546
0.00546
42.
04-01
0.00546
0.00546
43.
03-31
0.00546
0.00546
44.
03-29
0.00546
0.00546
45.
03-28
0.00546
0.00546
46.
03-27
0.00546
0.00546
47.
03-26
0.00546
0.00546
48.
03-24
0.00546
0.00546
49.
03-23
0.00546
0.00546
50.
03-18
0.00546
0.00546
51.
03-17
0.00546
0.00546
52.
03-16
0.00546
0.00546
53.
03-15
0.00546
0.00546
54.
03-14
0.00546
0.00546
55.
03-13
0.00546
0.00546
56.
03-12
0.00546
0.00546
57.
03-11
0.00546
0.00546
58.
03-10
0.00546
0.00546
59.
03-09
0.00546
0.00546
60.
03-08
0.00546
0.00546
61.
03-07
0.00546
0.00546
62.
03-06
0.00546
0.00546
63.
03-05
0.0022
0.00546
64.
03-04
0.0022
0.00546
65.
03-03
0.0022
0.00546
66.
03-02
0.00546
0.00546
67.
03-01
0.0022
0.00546
68.
02-28
0.00219
0.00547
69.
02-27
0.0038
0.00547
70.
02-26
0.00218
0.00547
71.
02-25
0.0035
0.0054
72.
02-24
0.00215
0.00515
73.
02-23
0.00195
0.00515
74.
02-22
0.00195
0.003
75.
02-21
0.00192
0.003
76.
02-20
0.00191
0.00192
77.
02-19
0.0019
0.003
78.
02-18
0.00299
0.00299
79.
02-17
0.00299
0.00299
80.
02-16
0.00258
0.003
81.
02-15
0.00182
0.00258
82.
02-14
0.0018
0.00258
83.
02-13
0.0018
0.00258
84.
02-12
0.00258
0.00299
85.
02-11
0.0019
0.00299
86.
02-10
0.00188
0.003
87.
02-09
0.00188
0.003
88.
02-08
0.00188
0.003
89.
02-07
0.00188
0.002
90.
02-06
0.002
0.003
91.
02-05
0.002
0.003
92.
02-04
0.002
0.00349
93.
02-03
0.00196
0.00349
94.
02-02
0.002
0.0044
95.
02-01
0.002
0.00442
96.
01-31
0.0021
0.00443
97.
01-30
0.00236
0.00443
98.
01-29
0.0025
0.00443
99.
01-28
0.002
0.00516
100.
01-27
0.00219
0.0052