币妈妈

币妈妈>行情>COV

COV

No.789

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.4253
0.4615

2.
07-31
0.412
0.4498

3.
07-30
0.3922
0.4326

4.
07-29
0.3994
0.4338

5.
07-28
0.4162
0.4604

6.
07-27
0.4211
0.4656

7.
07-26
0.3849
0.4624

8.
07-25
0.3806
0.4018

9.
07-24
0.3527
0.3869

10.
07-23
0.3549
0.3766

11.
07-22
0.3606
0.3915

12.
07-21
0.3239
0.385

13.
07-20
0.3243
0.3826

14.
07-19
0.3657
0.41

15.
07-18
0.3814
0.4055

16.
07-17
0.3773
0.3998

17.
07-16
0.3808
0.4036

18.
07-15
0.3762
0.4087

19.
07-14
0.3923
0.4819

20.
07-13
0.4658
0.4927

21.
07-12
0.4774
0.5274

22.
07-11
0.5026
0.539

23.
07-10
0.5078
0.5598

24.
07-09
0.4906
0.5394

25.
07-08
0.4713
0.5341

26.
07-07
0.4816
0.5492

27.
07-06
0.4243
0.5455

28.
07-05
0.4129
0.4687

29.
07-04
0.4326
0.4696

30.
07-03
0.4259
0.4899

31.
07-02
0.3753
0.5109

32.
07-01
0.3847
0.4142

33.
06-30
0.3888
0.4432

34.
06-29
0.3827
0.4386

35.
06-28
0.3749
0.4104

36.
06-27
0.3419
0.4139

37.
06-26
0.3337
0.366

38.
06-25
0.3515
0.4237

39.
06-24
0.368
0.4011

40.
06-23
0.355
0.424

41.
06-22
0.3431
0.4319

42.
06-21
0.3924
0.5308

43.
06-20
0.4833
0.598

44.
06-19
0.5085
0.5551

45.
06-18
0.5297
0.6004

46.
06-17
0.4483
0.6523

47.
06-16
0.4523
0.4974

48.
06-15
0.4796
0.5466

49.
06-14
0.5056
0.5553

50.
06-13
0.4819
0.5175

51.
06-12
0.4376
0.557

52.
06-11
0.413
0.4553

53.
06-10
0.4189
0.4507

54.
06-09
0.3848
0.4437

55.
06-08
0.3785
0.4343

56.
06-07
0.4094
0.4347

57.
06-06
0.416
0.441

58.
06-05
0.4246
0.4906

59.
06-04
0.4759
0.5522

60.
06-03
0.4436
0.5209

61.
06-02
0.4174
0.4593

62.
06-01
0.423
0.4796

63.
05-31
0.3509
0.4894

64.
05-30
0.3394
0.3837

65.
05-29
0.3554
0.4246

66.
05-28
0.4024
0.5011

67.
05-27
0.4801
0.5241

68.
05-26
0.4745
0.5315

69.
05-25
0.4583
0.554

70.
05-24
0.3979
0.4901

71.
05-23
0.4314
0.5278

72.
05-22
0.4446
0.5957

73.
05-21
0.4842
0.6041

74.
05-20
0.5398
0.6953

75.
05-19
0.485
0.8817

76.
05-18
0.7225
0.9979

77.
05-17
0.6757
0.8176

78.
05-16
0.7449
0.8217

79.
05-15
0.7806
0.9044

80.
05-14
0.6252
0.9134

81.
05-13
0.6208
0.7968

82.
05-12
0.7299
0.8849

83.
05-11
0.7079
0.8803

84.
05-10
0.8218
0.9125

85.
05-09
0.8326
0.9105

86.
05-08
0.8326
1.0226

87.
05-07
0.9673
1.0376

88.
05-05
0.674
1.0441

89.
05-04
0.6843
0.8344

90.
05-03
0.7173
0.7778

91.
05-02
0.7156
0.7798

92.
05-01
0.6709
0.7606

93.
04-30
0.6445
0.7099

94.
04-29
0.6796
0.8179

95.
04-28
0.6062
0.7513

96.
04-27
0.585
0.6564

97.
04-26
0.5114
0.6406

98.
04-25
0.5438
0.5963

99.
04-24
0.535
0.6264

100.
04-23
0.5606
0.757