币妈妈
下载
币妈妈
>
行情
>
CVR
CVR
CVR
/
Covirio
No.3548
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.1018
0.1018
2.
07-20
0.1018
0.1018
3.
07-16
0.1018
0.1018
4.
07-15
0.1018
0.1018
5.
07-14
0.1018
0.1018
6.
07-12
0.1018
0.1018
7.
07-08
0.1018
0.1018
8.
07-06
0.1012
0.2709
9.
07-05
0.2131
0.2709
10.
07-03
0.1535
0.2374
11.
07-02
0.1503
0.1535
12.
07-01
0.1056
0.1517
13.
06-30
0.1088
0.1095
14.
06-29
0.153
0.153
15.
06-28
0.153
0.153
16.
06-25
0.09226
0.09226
17.
06-24
0.090113
0.092493
18.
06-23
0.092061
0.7832
19.
06-22
0.1946
0.7536
20.
06-21
0.1946
0.1946
21.
06-20
0.1303
0.1411
22.
06-19
0.09483
0.1788
23.
06-18
0.0953
0.9449
24.
06-17
0.7856
0.9833
25.
06-16
0.7772
1.3942
26.
06-11
7.7052
8.2045
27.
06-10
8.2045
14.7075
28.
06-09
13.6536
14.6019
29.
06-03
29.1228
29.2253
30.
06-02
29.2253
55.9591
31.
06-01
16.7837
77.7373
32.
05-28
24.0761
24.3699
33.
05-27
19.1401
24.3273
34.
05-26
7.5875
25.2823
35.
05-25
8.3646
22.4662
36.
05-17
100.72
100.72
37.
05-07
90.0645
100.72
38.
05-06
91.3384
102.35
39.
05-05
64.6481
102.35
40.
04-30
93.5197
93.5197
41.
04-26
93.5197
93.5197
42.
04-22
92.1242
99.7807
43.
04-21
90.2715
99.7807
44.
04-20
84.4284
98.2283
45.
04-19
64.6136
103.13
46.
04-17
81.9454
83.5633
47.
04-16
81.8725
87.351
48.
04-12
69.8301
69.8301
49.
04-09
67.4093
70.0524
50.
04-08
67.2422
68.0484
51.
04-06
74.4023
76.3053
52.
04-05
63.8665
76.1845
53.
04-04
63.2083
75.9647
54.
04-03
64.7581
71.9328
55.
04-02
76.723
77.3829
56.
04-01
69.8546
100.43
57.
03-31
96.8218
100.14
58.
03-30
35.8123
99.4962
59.
03-29
34.8168
72.8231
60.
03-27
42.359
74.4404
61.
03-26
42.6331
76.228
62.
03-25
42.1629
81.5352
63.
03-24
60.24
82.508
64.
03-23
51.3243
88.566
65.
03-22
73.5375
90.0848
66.
03-21
72.1696
75.7981
67.
03-20
73.791
76.5651
68.
03-19
22.503
75.5698
69.
03-18
58.4449
64.9848
70.
03-17
39.9012
59.9065
71.
03-16
36.0448
40.7279
72.
03-15
29.2212
36.5559
73.
03-14
29.2339
30.2953
74.
03-13
24.7498
29.5883
75.
03-12
11.8687
24.7498
76.
03-11
11.9641
12.8466
77.
03-10
7.8719
12.1635
78.
03-09
10.8671
12.4145
79.
03-08
11.4682
11.5011
80.
03-06
10.6231
10.6231
81.
03-05
10.6231
10.6231
82.
03-03
11.105
11.6053
83.
03-02
10.0487
11.105
84.
03-01
9.6658
9.6658
85.
02-27
9.2823
9.6795
86.
02-26
9.0999
9.5898
87.
02-25
10.8833
10.8833
88.
02-24
10.8833
10.8833
89.
02-18
0.2169
0.2169
90.
02-09
0.2169
0.2169
91.
02-07
0.2169
0.2169
92.
02-05
0.2169
0.2169