币妈妈

币妈妈>行情>物信链

CPC

物信链/Cpchain

No.252

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.004917
0.005336

2.
07-31
0.004716
0.005215

3.
07-30
0.004512
0.005149

4.
07-29
0.00466
0.00512

5.
07-28
0.004582
0.005063

6.
07-27
0.004506
0.005079

7.
07-26
0.004655
0.005475

8.
07-25
0.004542
0.00488

9.
07-24
0.004276
0.004759

10.
07-23
0.004119
0.004672

11.
07-22
0.004081
0.004698

12.
07-21
0.003681
0.004362

13.
07-20
0.003609
0.004394

14.
07-19
0.003996
0.004436

15.
07-18
0.004217
0.00467

16.
07-17
0.004107
0.00453

17.
07-16
0.004217
0.004492

18.
07-15
0.004316
0.004743

19.
07-14
0.004277
0.004796

20.
07-13
0.004682
0.004997

21.
07-12
0.004908
0.00533

22.
07-11
0.004974
0.007656

23.
07-10
0.005061
0.006634

24.
07-09
0.005074
0.006358

25.
07-08
0.005277
0.006821

26.
07-07
0.005456
0.006952

27.
07-06
0.005399
0.00667

28.
07-05
0.005319
0.00699

29.
07-04
0.005425
0.008183

30.
07-03
0.0051
0.008334

31.
07-02
0.005111
0.00689

32.
07-01
0.005408
0.008185

33.
06-30
0.005456
0.008035

34.
06-29
0.005184
0.007847

35.
06-28
0.005589
0.008575

36.
06-27
0.005169
0.008578

37.
06-26
0.005215
0.007863

38.
06-25
0.005418
0.007736

39.
06-24
0.00524
0.007215

40.
06-23
0.005505
0.008163

41.
06-22
0.005399
0.007595

42.
06-21
0.006563
0.010968

43.
06-20
0.006573
0.011605

44.
06-19
0.007415
0.009479

45.
06-18
0.008092
0.010528

46.
06-17
0.007789
0.010088

47.
06-16
0.007811
0.010483

48.
06-15
0.008254
0.010557

49.
06-14
0.007776
0.010467

50.
06-13
0.007328
0.009948

51.
06-12
0.007811
0.009781

52.
06-11
0.008086
0.010005

53.
06-10
0.007761
0.009926

54.
06-09
0.007003
0.009683

55.
06-08
0.006977
0.010528

56.
06-07
0.008213
0.0105

57.
06-06
0.007435
0.009824

58.
06-05
0.007597
0.009442

59.
06-04
0.007542
0.010023

60.
06-03
0.008075
0.010233

61.
06-02
0.007264
0.009436

62.
06-01
0.007184
0.009679

63.
05-31
0.007152
0.009421

64.
05-30
0.007429
0.009472

65.
05-29
0.00805
0.009658

66.
05-28
0.008422
0.010442

67.
05-27
0.009101
0.010696

68.
05-26
0.008717
0.010737

69.
05-25
0.008111
0.009787

70.
05-24
0.006359
0.008998

71.
05-23
0.006681
0.008729

72.
05-22
0.007206
0.00938

73.
05-21
0.007539
0.010241

74.
05-20
0.007701
0.01131

75.
05-19
0.006105
0.01182

76.
05-18
0.009433
0.012216

77.
05-17
0.009414
0.013818

78.
05-16
0.010832
0.014327

79.
05-15
0.012182
0.015264

80.
05-14
0.011492
0.016852

81.
05-13
0.011674
0.017665

82.
05-12
0.014945
0.019652

83.
05-11
0.014084
0.021291

84.
05-10
0.015917
0.020778

85.
05-09
0.015277
0.017258

86.
05-08
0.014231
0.016281

87.
05-07
0.013907
0.016864

88.
05-06
0.014961
0.01747

89.
05-05
0.015076
0.016133

90.
05-04
0.015314
0.016792

91.
05-03
0.015045
0.016199

92.
05-02
0.015372
0.017182

93.
05-01
0.016471
0.01822

94.
04-30
0.016121
0.017954

95.
04-29
0.017359
0.019495

96.
04-28
0.018485
0.020289

97.
04-27
0.018353
0.019995

98.
04-26
0.015724
0.019531

99.
04-25
0.016273
0.017865

100.
04-24
0.015664
0.017848