币妈妈
下载
币妈妈
>
行情
>
CPC
CPC
CPC
/
Cpcoin
No.7122
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-03
5.85
7.0521
2.
07-02
6.3611
7.1414
3.
07-01
6.2641
7.4075
4.
06-30
6.8527
7.4242
5.
06-29
6.5717
7.464
6.
06-28
6.6739
7.7051
7.
06-27
6.8705
7.5767
8.
06-26
6.9687
13.1234
9.
06-25
7.072
7.5506
10.
06-24
6.63
7.2255
11.
06-23
5.7454
7.1143
12.
06-22
5.1648
6.7022
13.
06-21
5.3957
6.6374
14.
06-20
6.2425
6.7803
15.
06-19
5.9183
6.8427
16.
06-18
5.2916
7.9088
17.
06-17
5.3334
5.8265
18.
06-16
5.2396
5.7509
19.
06-15
4.8912
5.6778
20.
06-14
4.6362
5.45
21.
06-13
4.6998
5.3536
22.
06-12
4.995
5.4331
23.
06-11
4.5562
5.6386
24.
06-10
4.611
5.2806
25.
06-09
4.5441
5.0519
26.
06-08
4.4703
5.1123
27.
06-07
4.7216
5.0547
28.
06-06
4.435
5.0706
29.
06-05
4.9313
5.3712
30.
06-04
4.9459
5.5261
31.
06-03
3.8791
5.5325
32.
06-02
4.4792
5.4017
33.
06-01
4.8116
5.3652
34.
05-31
4.5568
5.1125
35.
05-30
4.6678
5.059
36.
05-29
4.5842
5.2014
37.
05-28
3.909
6.1181
38.
05-27
4.4467
5.1078
39.
05-26
3.7524
4.7781
40.
05-25
3.4686
4.125
41.
05-24
3.3826
4.1116
42.
05-23
3.662
4.1303
43.
05-22
3.5815
4.2282
44.
05-21
2.8287
4.1224
45.
05-20
2.2835
4.2235
46.
05-19
2.4634
4.1367
47.
05-18
2.7607
4.3517
48.
05-17
2.5337
4.5242
49.
05-16
2.3205
2.9159
50.
05-15
2.434
2.6965
51.
05-14
2.4299
2.5923
52.
05-06
2.44
2.5641
53.
05-05
2.2897
2.5369
54.
05-04
2.1208
2.5539
55.
05-03
2.1212
2.5768
56.
05-02
2.4136
2.6011
57.
05-01
2.3197
2.5584
58.
04-30
2.4267
2.557
59.
04-29
2.427
2.5931
60.
04-28
2.0508
2.4685
61.
04-27
0.9832
2.3856
62.
04-26
1.233
2.4031
63.
04-25
1.0757
2.3914
64.
04-24
1.8962
2.4442
65.
04-23
2.0687
2.4145
66.
04-22
2.0659
2.2799
67.
04-21
1.739
2.3206
68.
04-20
1.3912
1.9287
69.
04-19
1.5293
2.0223
70.
04-18
1.4751
2.1081
71.
04-17
1.3545
2.1728
72.
04-16
1.6148
2.1499
73.
04-15
1.6938
2.0161
74.
04-14
1.896
1.9771
75.
04-13
1.9
1.9477
76.
04-12
1.8638
1.928
77.
04-11
1.8363
1.8733
78.
04-10
1.8097
1.8511
79.
04-09
1.7459
1.8306
80.
04-08
1.6856
1.7994
81.
04-07
1.4987
1.7986
82.
04-06
1.4954
1.5183
83.
04-05
1.4767
1.5143
84.
04-04
1.253
1.502
85.
04-03
1.2528
1.342
86.
04-02
1.2085
1.3058
87.
04-01
1.1587
1.2095
88.
03-31
1.0817
1.1798
89.
03-30
1.0404
1.1107
90.
03-29
1.0128
1.0542
91.
03-28
1.0143
1.0265
92.
03-27
1.0047
1.0296
93.
03-26
0.9891
1.0174
94.
03-25
0.9722
1.047
95.
03-24
1.0278
1.0548
96.
03-23
1.024
1.0769
97.
03-22
1.0661
1.1028
98.
03-21
1.0791
1.1239
99.
03-20
1.1007
1.1337
100.
03-19
1.0467
1.1135
