币妈妈
下载
币妈妈
>
行情
>
CM
CM
CM
/
Crabcontract
No.8190
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
3.12
4.0219
2.
06-14
2.9299
4.0391
3.
06-13
3.4051
3.732
4.
06-12
2.9955
3.9999
5.
06-11
3
3.3384
6.
06-10
3.0864
3.5849
7.
06-09
3.35
3.6134
8.
06-08
3.5539
3.9852
9.
06-07
3.5
4.2
10.
06-06
3.59
4.31
11.
06-05
3.366
4.81
12.
06-04
3.366
3.4861
13.
06-03
2.9033
3.523
14.
06-02
2.7664
3.35
15.
06-01
2.9496
3.35
16.
05-31
2.7947
3.295
17.
05-30
2.62
3.3762
18.
05-29
2.5846
3.0789
19.
05-28
2.26
2.6792
20.
05-27
2.2
2.8
21.
05-26
1.8033
2.9023
22.
05-25
1.8575
3.6904
23.
05-24
1.01
3.8109
24.
05-23
3.165
4.0999
25.
05-22
3.7447
4.2
26.
05-21
3.766
4.3653
27.
05-20
3.5423
4.8633
28.
05-19
2.8618
5.7396
29.
05-18
4.6
6.3971
30.
05-17
4.915
7.0647
31.
05-16
3.88
7.98
32.
05-15
3.73
6.5
33.
05-14
3.503
4.7931
34.
05-06
3.6578
7.0143
35.
05-05
4.35
9.6
36.
05-04
6.3378
10.3305
37.
05-03
6.8009
20
38.
05-02
5.4513
8.3152
39.
05-01
5.4513
7.2769
40.
04-30
5.4423
7.301
41.
04-29
5.5035
7.1513
42.
04-28
5.2533
6.6233
43.
04-27
5.15
7.2032
44.
04-26
4.9625
7.2032
45.
04-25
4.8978
7.2062
46.
04-24
5.1867
7.3802
47.
04-23
4.1569
6.8413
48.
04-22
0.6623
7.7681
49.
04-21
5.577
6.762
50.
04-20
5.7877
7.9572
51.
04-19
5.4452
9.0081
52.
04-18
7.6873
9.7554
53.
04-17
7.6962
10.6807
54.
04-16
8.7811
11.6333
55.
04-15
8.6222
13.1443
56.
04-14
9.8455
14.5983
57.
04-13
10.7001
15.389
58.
04-12
10.9384
13.9649
59.
04-11
10.1583
17.6
60.
04-10
10.3204
16.1992
61.
04-09
8.2431
12.7016
62.
04-08
2.0822
16.6588
63.
04-07
14
17.78
64.
04-06
15
18.1433
65.
04-05
16.662
18.3
66.
04-04
17.1871
18.8874
67.
04-03
16.9791
19.4
68.
04-02
17.31
20.0624
69.
04-01
17.3139
21.6549
70.
03-31
18
25.62
71.
03-30
19
26.02
72.
03-29
20.12
26.8
73.
03-28
20
26.1209
74.
03-27
20
26.12
75.
03-26
24.1884
25.5175
76.
03-25
24.061
26.3486
77.
03-24
23
26.7999
78.
03-23
22.048
26.7999
79.
03-22
21.5182
29
80.
03-21
21.5
26.6935
81.
03-20
20.886
26.8385
82.
03-19
23.0058
23.9
83.
03-18
23
27.9917
84.
03-17
27.6009
28.6951
85.
03-16
26.8792
28.7848
86.
03-15
27.4779
29.5086
87.
03-14
24.9427
30.25
88.
03-13
24.576
25.693
89.
03-12
23
29.7599
90.
03-11
27
29.7679
91.
03-10
27.3846
31.295
92.
03-09
29.1
31.5931
93.
03-08
28.8
31.9487
94.
03-07
28.5841
36.4487
95.
03-06
24.5505
42.3752
96.
03-05
24.3314
26.3583
97.
03-04
24
31.2
98.
03-03
24
29.6814
99.
03-02
24.35
30.907
100.
03-01
25.8021
39.9999