币妈妈
下载
币妈妈
>
行情
>
CTC
CTC
CTC
/
Creditcoin
No.315
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.342
2.4197
2.
07-31
2.2538
2.4046
3.
07-30
2.2526
2.3429
4.
07-29
2.3052
2.3883
5.
07-28
2.2177
2.3771
6.
07-27
2.1585
2.4498
7.
07-26
2.1817
2.5446
8.
07-25
1.9872
2.1963
9.
07-24
1.8592
2.0083
10.
07-23
1.8263
1.8843
11.
07-22
1.8185
1.8525
12.
07-21
1.638
1.8546
13.
07-20
1.6195
1.9096
14.
07-19
1.9085
2.0142
15.
07-18
1.9478
2.0174
16.
07-17
1.9351
2.008
17.
07-16
1.9749
2.1585
18.
07-15
2.1406
2.2813
19.
07-14
2.1786
2.3525
20.
07-13
2.3267
2.4002
21.
07-12
2.3807
2.4302
22.
07-11
2.3796
2.429
23.
07-10
2.3977
2.4309
24.
07-09
2.4148
2.441
25.
07-08
2.4241
2.5316
26.
07-07
2.3034
2.5826
27.
07-06
2.4983
2.5826
28.
07-05
2.5311
2.6479
29.
07-04
2.607
2.6529
30.
07-03
2.418
2.6188
31.
07-02
2.4496
2.4984
32.
07-01
2.4638
2.5831
33.
06-30
2.5391
2.8131
34.
06-29
2.2051
2.9601
35.
06-28
2.4312
2.588
36.
06-27
2.3692
2.4462
37.
06-26
2.3677
2.4585
38.
06-25
2.4031
2.7682
39.
06-24
2.6506
2.7865
40.
06-23
2.2467
2.7762
41.
06-22
2.1593
2.5999
42.
06-21
2.5599
2.8773
43.
06-20
2.5168
2.8996
44.
06-19
2.846
3.001
45.
06-18
2.996
3.2244
46.
06-17
3.1959
3.2529
47.
06-16
3.2259
3.4209
48.
06-15
3.302
3.3963
49.
06-14
3.1468
3.4018
50.
06-13
3.0909
3.1669
51.
06-12
3.0659
3.2939
52.
06-11
3.2159
3.4446
53.
06-10
3.036
3.659
54.
06-09
3.182
3.5473
55.
06-08
3.047
3.9291
56.
06-07
3.8103
3.9958
57.
06-06
3.6333
4.052
58.
06-05
3.7321
4.1781
59.
06-04
3.8892
4.4935
60.
06-03
4.2982
4.5304
61.
06-02
4.2157
4.5079
62.
06-01
4.2376
4.7199
63.
05-31
3.6135
4.4162
64.
05-30
3.4227
3.6703
65.
05-29
3.0882
3.9265
66.
05-28
3.089
3.3714
67.
05-27
3.2833
3.4237
68.
05-26
3.2511
3.507
69.
05-25
2.869
3.8538
70.
05-24
0.8161
4.2988
71.
05-23
2.1807
3.2919
72.
05-22
3.0422
3.5767
73.
05-21
3.542
4.0314
74.
05-20
3.3158
4.0463
75.
05-19
3.4303
4.7238
76.
05-18
4.6516
4.9243
77.
05-17
4.6766
5.1999
78.
05-16
5.0866
5.3405
79.
05-15
5.1388
5.4526
80.
05-14
4.8888
5.3565
81.
05-13
4.9172
5.6133
82.
05-12
5.5587
5.9549
83.
05-11
5.5034
6.1079
84.
05-10
5.9381
6.2543
85.
05-09
6.1775
6.5941
86.
05-08
6.329
6.73
87.
05-07
5.5893
6.7802
88.
05-06
5.2134
6.0676
89.
05-05
5.0023
5.4528
90.
05-04
4.9802
5.8271
91.
05-03
5.6104
5.8496
92.
05-02
5.5175
5.7828
93.
05-01
5.5508
5.8547
94.
04-30
5.3197
5.686
95.
04-29
5.3938
5.6399
96.
04-28
5.4096
5.7593
97.
04-27
5.2252
6.1036
98.
04-26
5.0181
5.5592
99.
04-25
4.9103
5.4471
100.
04-24
5.0149
5.7802