币妈妈
下载
币妈妈
>
行情
>
CRU
CRU
CRU
/
Crust
No.466
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
37.2988
44.8819
2.
07-31
36.6336
41.5547
3.
07-30
35.805
42.953
4.
07-29
28.7286
39.127
5.
07-28
25.349
30.3883
6.
07-27
25.0904
27.6543
7.
07-26
24.3542
26.548
8.
07-25
24.4063
25.9937
9.
07-24
24.3331
25.8712
10.
07-23
24.776
26.4611
11.
07-22
25.3556
26.9766
12.
07-21
23.9321
26.9717
13.
07-20
22.8188
28.6562
14.
07-19
23.1008
30.5012
15.
07-18
23.2789
25.0975
16.
07-17
23.3003
24.7094
17.
07-16
23.9418
26.0598
18.
07-15
25.4021
27.5841
19.
07-14
26.3677
27.7181
20.
07-13
26.7339
27.7565
21.
07-12
26.973
28.4446
22.
07-11
26.5548
28.358
23.
07-10
26.7609
28.3259
24.
07-09
26.527
28.674
25.
07-08
27.8664
31.3684
26.
07-07
28.8869
31.3325
27.
07-06
27.6035
29.5499
28.
07-05
27.739
30.1968
29.
07-04
28.5624
30.1727
30.
07-03
28.0628
29.6785
31.
07-02
27.857
30.3676
32.
07-01
27.7073
30.5787
33.
06-30
27.679
32.193
34.
06-29
26.4473
30.7646
35.
06-28
25.1445
27.9938
36.
06-27
24.984
26.7392
37.
06-26
24.9073
27.1233
38.
06-25
25.793
28.523
39.
06-24
25.296
27.7904
40.
06-23
23.3188
26.7963
41.
06-22
21.79
28.8698
42.
06-21
26.9535
36.9109
43.
06-20
34.7736
39.3736
44.
06-19
37.2033
39.6212
45.
06-18
38.347
42.0339
46.
06-17
40.5414
42.8963
47.
06-16
40.9936
44.1075
48.
06-15
42.3523
44.6987
49.
06-14
41.1411
44.0967
50.
06-13
40.3389
43.5584
51.
06-12
41.5536
45.6603
52.
06-11
45.1511
47.4928
53.
06-10
44.952
48.8442
54.
06-09
42.5664
47.3901
55.
06-08
41.6914
51.9396
56.
06-07
51.1054
52.8194
57.
06-06
49.8848
53.1389
58.
06-05
50.4602
54.1638
59.
06-04
49.0742
56.2843
60.
06-03
45.7468
52.8728
61.
06-02
43.9174
47.3418
62.
06-01
43.6863
45.8602
63.
05-31
41.1883
45.2319
64.
05-30
43.088
47.0416
65.
05-29
43.1719
49.2539
66.
05-28
40.6398
48.0068
67.
05-27
40.0462
45.3004
68.
05-26
35.8328
43.305
69.
05-25
33.9755
46.8746
70.
05-24
23.0914
36.5234
71.
05-23
29.4032
44.9547
72.
05-22
42.0097
51.8553
73.
05-21
47.5922
60.7366
74.
05-20
47.1025
65.2922
75.
05-19
40.0185
75.2274
76.
05-18
69.1214
77.4185
77.
05-17
67.5321
80.1829
78.
05-16
78.0277
88.9035
79.
05-15
69.8012
113.73
80.
05-14
63.4195
75.1576
81.
05-13
67.2995
78.8215
82.
05-12
73.7166
80.7293
83.
05-11
71.2764
82.4299
84.
05-10
75.056
83.386
85.
05-09
75.6547
93.0536
86.
05-08
89.6918
96.5886
87.
05-07
89.8433
100.39
88.
05-06
96.3864
102.44
89.
05-05
97.3024
103.46
90.
05-04
99.7945
108.72
91.
05-03
106.95
109.78
92.
05-02
105.79
116.72
93.
05-01
106.45
119.38
94.
04-30
103.83
109.43
95.
04-29
103.73
112.91
96.
04-28
106.1
117.64
97.
04-27
103.13
119.34
98.
04-26
96.9203
106.84
99.
04-25
90.6591
112.54
100.
04-24
100.32
127.73