币妈妈
下载
币妈妈
>
行情
>
CBC
CBC
CBC
/
Cryptobidio
No.4713
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-19
1
1
2.
07-14
1.0023
1.0023
3.
07-13
1
1.0035
4.
07-12
1.0032
1.0054
5.
07-11
1.0042
1.005
6.
07-10
1.0042
1.0046
7.
07-09
1.004
1.0068
8.
07-08
0.9873
1.0067
9.
07-07
0.9915
1.0331
10.
07-06
1.0049
1.0078
11.
07-05
1.0046
1.0056
12.
07-04
1.0043
1.008
13.
07-03
1.0067
1.0103
14.
07-02
1.0056
1.0111
15.
07-01
1.0037
1.0068
16.
06-30
1.0013
1.0054
17.
06-29
1.0019
1.0047
18.
06-28
1.0046
1.011
19.
06-27
1.0083
1.0113
20.
06-26
1.0065
1.0103
21.
06-25
1.0034
1.0069
22.
06-24
1.0027
1.0071
23.
06-23
1.0015
1.0118
24.
06-22
1.0054
1.0127
25.
06-21
1.0054
1.0145
26.
06-20
1.0032
1.0105
27.
06-19
1.0029
1.0041
28.
06-18
0.9997
1.0047
29.
06-17
0.9956
1.0011
30.
06-16
0.9952
0.9972
31.
06-15
0.9946
0.9957
32.
06-14
0.9946
0.9987
33.
06-13
0.9977
0.9996
34.
06-12
0.9978
1
35.
06-11
0.9969
0.9985
36.
06-10
0.9969
0.9991
37.
06-09
0.9988
1.0016
38.
06-08
0.9988
1.0167
39.
06-07
1.0164
1.0167
40.
06-06
1.0164
1.0167
41.
06-05
1.0164
1.0167
42.
06-04
1.0164
1.0167
43.
06-03
1.0164
1.0167
44.
06-02
1.0162
1.0167
45.
06-01
1.0162
1.0167
46.
05-31
1.0162
1.0167
47.
05-30
1.0162
1.0167
48.
05-29
1.0162
1.0167
49.
05-28
1.0162
1.0167
50.
05-27
1.0162
1.0167
51.
05-26
1.0162
1.0167
52.
05-25
1.0162
1.0167
53.
05-24
1.0162
1.0167
54.
05-23
1.0162
1.0167
55.
05-22
1.0162
1.0167
56.
05-21
1.0162
1.0167
57.
05-20
1.0162
1.0167
58.
05-19
1.0162
1.0167
59.
05-18
1.0163
1.0167
60.
05-17
1.0163
1.0167
61.
05-16
1.0163
1.0167
62.
05-15
1.0163
1.0167
63.
05-14
1.0163
1.0167
64.
05-13
1.0162
1.0167
65.
05-12
1.0162
1.0168
66.
05-11
1.0168
1.0168
67.
05-10
1.0167
1.0168
68.
05-09
1
1.0167
69.
05-08
1
1
70.
05-06
1.0167
1.0167
71.
04-30
1
1
72.
04-29
1
1
73.
04-27
1
1
74.
04-20
1.0167
1.0167
75.
04-19
1.0167
1.0167
76.
04-14
1.0167
1.0167
77.
04-13
1.0167
1.0167
78.
04-12
1.0126
1.018
79.
04-11
1.009
1.0162
80.
04-10
1.0086
1.0145
81.
04-09
1.0112
1.018
82.
04-08
1.0168
1.022
83.
04-07
1.0063
1.0219
84.
04-06
1.0032
1.0129
85.
04-05
1.0037
1.019
86.
04-04
1.0056
1.018
87.
04-03
0.9989
1.0088
88.
04-02
0.9935
1.0049
89.
04-01
0.9898
1.0055
90.
03-31
0.9915
0.9998
91.
03-30
0.9949
1.0004
92.
03-29
0.9986
1.0005
93.
03-28
0.9987
0.9991
94.
03-27
0.9986
0.9993
95.
03-26
0.9986
1.0267
96.
03-25
1.0266
1.027
97.
03-24
1.0261
1.0315
98.
03-23
1.0218
1.0338
99.
03-22
1.0216
1.0258
100.
03-21
1.0175
1.0244