币妈妈
下载
币妈妈
>
行情
>
XPT
XPT
XPT
/
Cryptobuyer
No.1447
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00387
0.00387
2.
07-21
0.0106
0.0106
3.
07-20
0.010588
0.0106
4.
07-19
0.010588
0.0106
5.
07-18
0.010596
0.0106
6.
07-16
0.0106
0.010603
7.
07-15
0.0106
0.0106
8.
07-14
0.010594
0.010594
9.
07-13
0.010594
0.010594
10.
07-12
0.0106
0.0106
11.
07-11
0.0106
0.0106
12.
07-10
0.00388
0.00388
13.
07-09
0.0029
0.010596
14.
07-08
0.0029
0.010603
15.
07-07
0.0029
0.0106
16.
07-06
0.00387
0.010603
17.
07-05
0.00387
0.010605
18.
07-04
0.01059
0.010605
19.
07-03
0.010587
0.010601
20.
07-02
0.010596
0.010604
21.
07-01
0.010594
0.010599
22.
06-30
0.010591
0.010597
23.
06-29
0.010592
0.010598
24.
06-28
0.01059
0.0106
25.
06-27
0.010595
0.010604
26.
06-26
0.002768
0.010604
27.
06-25
0.002768
0.010598
28.
06-24
0.002733
0.010598
29.
06-23
0.003483
0.004886
30.
06-22
0.003483
0.010602
31.
06-21
0.010581
0.010597
32.
06-20
0.003943
0.0106
33.
06-19
0.003947
0.010594
34.
06-18
0.003101
0.0106
35.
06-17
0.003101
0.010601
36.
06-16
0.002653
0.010601
37.
06-15
0.002683
0.005694
38.
06-14
0.004883
0.010599
39.
06-13
0.010584
0.010599
40.
06-12
0.004609
0.010599
41.
06-11
0.004855
0.010598
42.
06-10
0.003927
0.006691
43.
06-09
0.003927
0.010596
44.
06-08
0.010585
0.010596
45.
06-07
0.010587
0.010599
46.
06-06
0.010586
0.010599
47.
06-05
0.00311
0.010589
48.
06-04
0.002408
0.006829
49.
06-03
0.005838
0.0074
50.
06-02
0.004107
0.010605
51.
06-01
0.010589
0.010597
52.
05-31
0.006053
0.010597
53.
05-30
0.004414
0.0106
54.
05-29
0.006933
0.010599
55.
05-28
0.004845
0.007678
56.
05-27
0.004624
0.010594
57.
05-26
0.0035
0.010605
58.
05-25
0.0035
0.003782
59.
05-24
0.0028
0.003727
60.
05-23
0.003469
0.003772
61.
05-22
0.003336
0.0106
62.
05-21
0.004391
0.010602
63.
05-20
0.003979
0.006244
64.
05-19
0.003979
0.006101
65.
05-18
0.004695
0.007308
66.
05-17
0.004759
0.00561
67.
05-16
0.005384
0.010598
68.
05-15
0.005517
0.006276
69.
05-14
0.005433
0.009142
70.
05-13
0.006649
0.009931
71.
05-12
0.006263
0.010337
72.
05-11
0.00989
0.013261
73.
05-10
0.009118
0.011946
74.
05-09
0.009268
0.010083
75.
05-08
0.00812
0.010593
76.
05-07
0.010583
0.010596
77.
05-06
0.008016
0.010596
78.
05-05
0.008016
0.010598
79.
05-04
0.007654
0.009455
80.
05-03
0.0074
0.01059
81.
05-02
0.007719
0.009249
82.
05-01
0.00833
0.009742
83.
04-30
0.007472
0.01026
84.
04-29
0.007228
0.010596
85.
04-28
0.009772
0.01059
86.
04-27
0.009622
0.011286
87.
04-26
0.007627
0.011502
88.
04-25
0.009104
0.013714
89.
04-24
0.008973
0.010199
90.
04-23
0.009804
0.018875
91.
04-22
0.007227
0.014641
92.
04-21
0.005548
0.010594
93.
04-20
0.005453
0.007422
94.
04-19
0.005728
0.007422
95.
04-18
0.006727
0.007909
96.
04-17
0.006768
0.008622
97.
04-16
0.007221
0.008845
98.
04-15
0.007449
0.009041
99.
04-14
0.007004
0.009932
100.
04-13
0.007624
0.012295
