币妈妈
下载
币妈妈
>
行情
>
CRON
CRON
CRON
/
Cryptocean
No.960
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.2415
2.3015
2.
07-31
2.2207
2.3389
3.
07-30
2.2176
2.3659
4.
07-29
2.1965
2.3275
5.
07-28
2.1317
2.4117
6.
07-27
2.0297
2.1495
7.
07-26
1.9563
2.1632
8.
07-25
1.873
2.0113
9.
07-24
1.8144
2.0517
10.
07-23
1.8749
2.0318
11.
07-22
1.8811
2.059
12.
07-21
1.8432
1.9362
13.
07-20
1.84
1.9259
14.
07-19
1.8413
1.9226
15.
07-18
1.8795
2.0425
16.
07-17
1.9152
1.9889
17.
07-16
1.8313
1.9555
18.
07-15
1.836
1.8978
19.
07-14
1.7874
1.8844
20.
07-13
1.78
1.8503
21.
07-12
1.7732
1.8344
22.
07-11
1.7197
1.8051
23.
07-10
1.7226
1.8044
24.
07-09
1.6993
1.8306
25.
07-08
1.6097
1.8296
26.
07-07
1.6137
1.7672
27.
07-06
1.6117
1.6791
28.
07-05
1.6196
1.7352
29.
07-04
1.6289
1.7225
30.
07-03
1.5742
1.6849
31.
07-02
1.5501
1.6544
32.
07-01
1.6079
1.6886
33.
06-30
1.6088
1.7148
34.
06-29
1.6513
1.7291
35.
06-28
1.5548
1.7189
36.
06-27
1.5566
1.6466
37.
06-26
1.5532
1.6221
38.
06-25
1.5942
1.759
39.
06-24
1.6392
1.7262
40.
06-23
1.5715
1.7739
41.
06-22
1.5026
1.6455
42.
06-21
1.5792
1.9119
43.
06-20
1.7691
1.9271
44.
06-19
1.7008
1.9154
45.
06-18
1.7184
1.8621
46.
06-17
1.6966
1.8353
47.
06-16
1.7
1.7964
48.
06-15
1.6932
1.7973
49.
06-14
1.7042
1.7896
50.
06-13
1.6869
1.8058
51.
06-12
1.6666
1.7774
52.
06-11
1.6962
1.7781
53.
06-10
1.7287
1.8001
54.
06-09
1.5663
1.7566
55.
06-08
1.5447
1.7505
56.
06-07
1.511
1.7276
57.
06-06
1.4584
1.6414
58.
06-05
1.3134
1.648
59.
06-04
1.2061
1.7565
60.
06-03
1.271
1.4731
61.
06-02
1.271
1.5363
62.
06-01
1.2209
1.3175
63.
05-31
1.0559
1.2315
64.
05-30
0.9429
1.0619
65.
05-29
0.8912
0.9582
66.
05-28
0.8987
0.9498
67.
05-27
0.8937
0.9616
68.
05-26
0.8859
1.0028
69.
05-25
0.7769
0.9219
70.
05-24
0.6716
0.7951
71.
05-23
0.6893
0.8018
72.
05-22
0.6746
0.7787
73.
05-21
0.7533
0.8881
74.
05-20
0.7968
0.9387
75.
05-19
0.8699
1.1683
76.
05-18
0.9276
0.9877
77.
05-17
0.921
1.0297
78.
05-16
0.9549
1.0328
79.
05-15
0.973
1.029
80.
05-14
0.9927
1.0365
81.
05-13
0.9841
1.0587
82.
05-12
1.0229
1.0796
83.
05-11
1.0316
1.0779
84.
05-10
1.0491
1.0954
85.
05-09
1.0634
1.1045
86.
05-08
1.0564
1.098
87.
05-07
1.0509
1.0819
88.
05-06
1.0358
1.1122
89.
05-05
1.0334
1.1193
90.
05-04
1.0857
1.1354
91.
05-03
1.0935
1.1384
92.
05-02
1.0957
1.1362
93.
05-01
1.0859
1.1694
94.
04-30
1.0822
1.143
95.
04-29
1.0708
1.1341
96.
04-28
1.094
1.1502
97.
04-27
1.0709
1.1497
98.
04-26
1.0269
1.1379
99.
04-25
1.0307
1.2535
100.
04-24
1.038
1.2517