币妈妈
下载
币妈妈
>
行情
>
GOLD
GOLD
GOLD
/
Cryptogalaxy
No.8114
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-07
0.0265
0.0265
2.
05-17
0.0265
0.0265
3.
05-14
0.012
0.0265
4.
05-13
0.0265
0.0265
5.
05-12
0.0265
0.0265
6.
05-11
0.0234
0.0265
7.
05-05
0.0234
0.0234
8.
05-04
0.0234
0.0234
9.
05-01
0.0237
0.0237
10.
04-30
0.0237
0.0238
11.
04-29
0.0262
0.0262
12.
04-28
0.0262
0.0263
13.
04-20
0.0263
0.0263
14.
04-19
0.0263
0.0263
15.
04-18
0.0263
0.0263
16.
04-17
0.025
0.0278
17.
04-16
0.025
0.027
18.
04-15
0.0239
0.0274
19.
04-14
0.0256
0.028
20.
04-13
0.0244
0.0261
21.
04-12
0.024
0.0271
22.
04-11
0.0257
0.0272
23.
04-10
0.0252
0.0271
24.
04-09
0.0257
0.027
25.
04-08
0.0241
0.0271
26.
04-07
0.0248
0.0271
27.
04-05
0.0264
0.0267
28.
04-04
0.0229
0.0264
29.
04-03
0.01
0.027
30.
04-02
0.0101
0.027
31.
04-01
0.0259
0.027
32.
03-31
0.027
0.0272
33.
03-30
0.027
0.0276
34.
03-29
0.0248
0.0277
35.
03-28
0.0253
0.0271
36.
03-27
0.0202
0.0291
37.
03-26
0.0257
0.0281
38.
03-25
0.0246
0.0265
39.
03-24
0.0246
0.0261
40.
03-23
0.0227
0.0247
41.
03-22
0.0221
0.0307
42.
03-21
0.0203
0.0227
43.
03-20
0.015
0.0205
44.
03-18
0.0075
0.0075
45.
03-17
0.0075
0.0159
46.
03-16
0.015
0.0159
47.
03-13
0.0069
0.0069
48.
03-12
0.008
0.008
49.
03-11
0.008
0.008
50.
03-10
0.008
0.0159
51.
03-09
0.0156
0.0159
52.
03-08
0.0074
0.0156
53.
03-07
0.0074
0.0074
54.
03-03
0.006
0.006
55.
03-02
0.006
0.006
56.
03-01
0.006
0.006
57.
02-28
0.006
0.006
58.
02-27
0.006
0.006
59.
02-26
0.005
0.0061
60.
02-24
0.0165
0.0166
61.
02-23
0.0166
0.0166
62.
02-22
0.0166
0.0166
63.
02-21
0.0166
0.017
64.
02-20
0.0166
0.017
65.
02-19
0.0169
0.0178
66.
02-18
0.0171
0.019
67.
02-17
0.0187
0.019
68.
02-16
0.0186
0.019
69.
02-15
0.0188
0.0193
70.
02-14
0.0191
0.02
71.
02-13
0.005
0.0219
72.
02-12
0.0198
0.023
73.
02-11
0.022
0.0237
74.
02-10
0.0225
0.0254
75.
02-09
0.0252
0.0258
76.
02-07
0.0258
0.0258
77.
02-06
0.0258
0.0258
78.
02-05
0.0248
0.0258
79.
02-04
0.0248
0.0259
80.
02-03
0.0246
0.0258
81.
02-02
0.0251
0.0259
82.
02-01
0.0255
0.0255
83.
01-31
0.0255
0.0255
84.
01-30
0.0255
0.0267
85.
01-29
0.0259
0.0278
86.
01-28
0.0268
0.0286
87.
01-27
0.0282
0.0308