币妈妈
下载
币妈妈
>
行情
>
XMALL
XMALL
XMALL
/
Cryptomall
No.6712
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.7921
5.9119
2.
07-21
5.4101
5.8448
3.
07-20
5.4967
5.7128
4.
07-19
5.6606
5.7912
5.
07-18
5.7037
5.7048
6.
07-17
5.7038
5.8239
7.
07-16
5.1642
5.943
8.
07-15
5.895
6.0994
9.
07-14
5.9445
6.1073
10.
07-13
5.9621
6.1677
11.
07-12
6.1449
6.3204
12.
07-04
6.2921
6.3974
13.
07-03
6.1824
6.3113
14.
07-02
5.9601
6.2498
15.
07-01
6.1098
6.2948
16.
06-30
6.2186
6.42
17.
06-29
6.0991
6.4055
18.
06-28
5.7549
6.2228
19.
06-27
5.6246
6.0917
20.
06-26
5.7934
6.1756
21.
06-25
6.1327
6.5389
22.
06-24
6.1281
6.376
23.
06-23
5.5854
6.3609
24.
06-22
5.5707
6.1535
25.
06-21
5.8098
6.2733
26.
06-20
5.7939
6.2607
27.
06-19
6.1785
6.4479
28.
06-18
6.4151
6.813
29.
06-17
6.7542
6.9241
30.
06-16
6.7909
7.0969
31.
06-15
6.7957
7.0201
32.
06-14
6.2055
6.9411
33.
06-13
6.0507
6.3285
34.
06-12
6.1033
6.4572
35.
06-11
6.3449
6.4647
36.
06-10
5.3789
6.5357
37.
06-09
5.3413
5.6764
38.
06-08
5.3068
5.8464
39.
06-07
5.837
6.0584
40.
06-06
5.9219
6.0584
41.
06-05
5.8812
6.0781
42.
06-04
5.835
6.1231
43.
06-03
6.0045
6.1686
44.
06-02
5.9254
6.0743
45.
06-01
5.899
6.0617
46.
05-31
5.905
6.0391
47.
05-30
5.8688
6.0681
48.
05-29
5.8027
5.9752
49.
05-28
5.765
6.3287
50.
05-27
6.0626
6.385
51.
05-26
6.0289
6.437
52.
05-25
5.736
6.2269
53.
05-24
5.6917
5.9614
54.
05-23
5.7431
6.1825
55.
05-22
6.008
7.4067
56.
05-21
6.1802
6.7349
57.
05-20
5.8044
6.7707
58.
05-19
5.3316
6.8534
59.
05-18
6.7819
6.9774
60.
05-17
6.8113
8.1905
61.
05-16
7.5211
8.3387
62.
05-15
7.8521
8.2558
63.
05-14
7.8514
8.1332
64.
05-06
8.2884
8.6136
65.
05-05
8.1199
8.4051
66.
05-04
8.2609
8.7599
67.
05-03
8.5054
8.7788
68.
05-02
8.4739
8.6667
69.
05-01
8.1888
8.6585
70.
04-30
7.9225
8.3001
71.
04-29
8.0944
8.3762
72.
04-28
8.1617
8.3074
73.
04-27
8.1029
8.2641
74.
04-26
7.5224
8.1567
75.
04-25
7.5366
7.6909
76.
04-24
7.5103
7.7276
77.
04-23
7.3907
8.2951
78.
04-22
8.0892
8.6295
79.
04-21
8.5087
8.6703
80.
04-20
8.3813
8.6286
81.
04-19
8.3952
9.176
82.
04-18
9.1592
9.3197
83.
04-17
9.1924
9.3137
84.
04-16
9.0766
9.3831
85.
04-15
9.244
9.417
86.
04-14
9.1847
9.4838
87.
04-13
8.8914
9.3357
88.
04-12
8.7059
9.1008
89.
04-11
8.27
9.0403
90.
04-10
8.6377
9.0439
91.
04-09
8.4805
8.7243
92.
04-08
8.4398
8.6723
93.
04-07
8.4346
8.7918
94.
04-06
8.5817
8.8681
95.
04-05
8.6441
8.9842
96.
04-04
8.5972
8.7899
97.
04-03
8.706
8.845
98.
04-02
8.657
8.871
99.
04-01
8.6774
8.8169
100.
03-31
8.5531
8.8603