币妈妈
下载
币妈妈
>
行情
>
CPT
CPT
CPT
/
Cryptoplace
No.1131
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.1119
0.1119
2.
07-05
0.1119
0.1119
3.
06-25
0.1119
0.1119
4.
06-23
0.1119
0.1119
5.
05-25
0.1119
0.1119
6.
05-24
0.0147
0.1147
7.
05-23
0.0119
0.1148
8.
05-22
0.0148
0.149
9.
05-21
0.1472
0.1926
10.
05-20
0.1694
0.1975
11.
05-19
0.1956
0.2501
12.
05-18
0.2499
0.3046
13.
05-17
0.1896
0.253
14.
05-16
0.2321
0.3532
15.
05-15
0.3007
0.3428
16.
05-14
0.3345
0.3499
17.
05-13
0.3431
0.3499
18.
05-12
0.343
0.3551
19.
05-11
0.343
0.3611
20.
05-10
0.3431
0.3611
21.
05-09
0.3512
0.3611
22.
05-08
0.3512
0.3611
23.
05-07
0.3512
0.3611
24.
05-06
0.3512
0.3999
25.
05-05
0.3674
0.4061
26.
05-04
0.3674
0.3923
27.
05-03
0.3754
0.3918
28.
05-02
0.3757
0.4378
29.
05-01
0.4126
0.4501
30.
04-30
0.4156
0.4501
31.
04-29
0.4236
0.4702
32.
04-28
0.4562
0.5226
33.
04-27
0.4704
0.5085
34.
04-26
0.4704
0.5065
35.
04-25
0.4926
0.5167
36.
04-24
0.5149
0.5991
37.
04-23
0.5857
0.8324
38.
04-22
0.6864
0.7951
39.
04-21
0.5964
0.6894
40.
04-20
0.5223
0.5992
41.
04-19
0.4501
0.5241
42.
04-18
0.45
0.46
43.
04-17
0.45
0.4883
44.
04-16
0.4864
0.5307
45.
04-15
0.5289
0.6136
46.
04-14
0.6097
0.6469
47.
04-13
0.644
0.6955
48.
04-12
0.6505
0.6783
49.
04-11
0.5567
0.6949
50.
04-10
0.5953
0.7843
51.
04-09
0.6024
0.7843
52.
04-08
0.51
0.6733
53.
04-07
0.5009
0.6035
54.
04-06
0.5613
0.6832
55.
04-05
0.5127
0.5894
56.
04-04
0.508
0.532
57.
04-03
0.511
0.6471
58.
04-02
0.6002
0.7864
59.
04-01
0.6716
0.761
60.
03-31
0.5856
0.6765
61.
03-30
0.5131
0.5964
62.
03-29
0.3364
0.5131
63.
03-28
0.3362
0.3716
64.
03-27
0.3573
0.3712
65.
03-26
0.3269
0.3676
66.
03-25
0.3403
0.4767
67.
03-24
0.4373
0.6115
68.
03-23
0.5454
0.8212
69.
03-22
0.71
0.83
70.
03-21
0.7263
1.3346
71.
03-20
1.1757
2.1991
72.
03-19
2.0433
3.9326
73.
03-18
2.665
3.2489
74.
03-17
2.1856
2.6687
75.
03-16
1.7618
2.2144
76.
03-15
1.4664
1.792
77.
03-14
1.3152
1.4726
78.
03-13
1.384
1.6681
79.
03-12
1.3778
1.7604
80.
03-11
1.6758
2.3594
81.
03-10
2.3237
3.3287
82.
03-09
2.3511
3.8558
83.
03-08
3.1
4.2975
84.
03-07
4.016
5.5152
85.
03-06
4.4824
7.3897
86.
03-05
4.9867
17.4705