币妈妈
下载
币妈妈
>
行情
>
CRS
CRS
CRS
/
Cryptorewardsstudio
No.3463
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0045
0.006
2.
07-21
0.004399
0.006069
3.
07-20
0.003503
0.006957
4.
07-19
0.00447
0.008512
5.
07-18
0.005248
0.006029
6.
07-17
0.005208
0.006859
7.
07-16
0.00579
0.007899
8.
07-15
0.004954
0.006326
9.
07-14
0.004954
0.005086
10.
07-13
0.004954
0.005722
11.
07-12
0.002493
0.006688
12.
07-11
0.0055
0.006939
13.
07-10
0.0054
0.009016
14.
07-09
0.005314
0.005971
15.
07-08
0.005525
0.005971
16.
07-07
0.005762
0.006403
17.
07-06
0.005599
0.006406
18.
07-05
0.004995
0.006786
19.
07-04
0.004989
0.005481
20.
07-03
0.005153
0.006821
21.
07-02
0.00453
0.006821
22.
07-01
0.004728
0.0075
23.
06-30
0.005921
0.006018
24.
06-29
0.004889
0.006899
25.
06-28
0.004466
0.005304
26.
06-27
0.00422
0.005153
27.
06-26
0.003252
0.005079
28.
06-25
0.00452
0.006103
29.
06-24
0.004392
0.006093
30.
06-23
0.004242
0.008799
31.
06-22
0.004035
0.0089
32.
06-21
0.004018
0.004394
33.
06-20
0.004
0.005099
34.
06-19
0.004644
0.005176
35.
06-18
0.004199
0.005999
36.
06-17
0.004685
0.005552
37.
06-16
0.004201
0.006778
38.
06-15
0.005498
0.010078
39.
06-14
0.005598
0.010554
40.
06-13
0.005413
0.006733
41.
06-12
0.003998
0.01189
42.
06-11
0.00343
0.006828
43.
06-10
0.003095
0.004908
44.
06-09
0.004446
0.004908
45.
06-08
0.004446
0.004724
46.
06-07
0.004446
0.004724
47.
06-06
0.004446
0.004724
48.
06-05
0.004446
0.004724
49.
06-04
0.004447
0.004724
50.
06-03
0.004446
0.004724
51.
06-02
0.004326
0.004724
52.
06-01
0.004619
0.004724
53.
05-31
0.0047
0.004735
54.
05-30
0.0047
0.004908
55.
05-29
0.004578
0.006061
56.
05-28
0.004644
0.006729
57.
05-27
0.00391
0.006999
58.
05-26
0.003111
0.005106
59.
05-25
0.004675
0.006708
60.
05-24
0.004745
0.006753
61.
05-23
0.004745
0.004879
62.
05-22
0.004745
0.005297
63.
05-21
0.004745
0.005047
64.
05-20
0.002958
0.005915
65.
05-19
0.004731
0.006982
66.
05-18
0.004839
0.0071
67.
05-17
0.004839
0.005603
68.
05-16
0.004839
0.005107
69.
05-15
0.005023
0.005456
70.
05-14
0.005023
0.005603
71.
05-13
0.0055
0.005906
72.
05-12
0.0055
0.005945
73.
05-11
0.005322
0.005901
74.
05-10
0.005322
0.00577
75.
05-09
0.005138
0.005668
76.
05-08
0.002987
0.007163
77.
05-07
0.005
0.008394
78.
05-06
0.004999
0.0085
79.
05-05
0.006835
0.008799
80.
05-04
0.005691
0.008974
81.
05-03
0.005592
0.007565
82.
05-02
0.00541
0.006099
83.
05-01
0.005233
0.006131
84.
04-30
0.005766
0.00616
85.
04-29
0.005608
0.007887
86.
04-28
0.005596
0.010455
87.
04-27
0.005973
0.017998
88.
04-26
0.005
0.012
89.
04-25
0.005483
0.006245
90.
04-24
0.005689
0.006248
91.
04-23
0.005761
0.006439
92.
04-22
0.0055
0.006799
93.
04-21
0.006321
0.011999
94.
04-20
0.007266
0.012
95.
04-19
0.006
0.012
96.
04-18
0.005122
0.011999
97.
04-17
0.011234
0.012
98.
04-16
0.0081
0.0171
99.
04-15
0.016488
0.025788
100.
04-14
0.013432
0.029535