币妈妈
下载
币妈妈
>
行情
>
CTK
CTK
CTK
/
Cryptyk
No.4706
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.012709
0.013495
2.
07-21
0.012701
0.013331
3.
07-20
0.012701
0.012999
4.
07-19
0.012507
0.013299
5.
07-18
0.0121
0.013299
6.
07-17
0.013
0.013296
7.
07-16
0.0128
0.013331
8.
07-15
0.012028
0.013376
9.
07-14
0.012
0.0127
10.
07-13
0.011902
0.0124
11.
07-12
0.011901
0.012399
12.
07-11
0.010261
0.0134
13.
07-10
0.010264
0.012471
14.
07-09
0.010408
0.012495
15.
07-08
0.010807
0.012999
16.
07-07
0.01001
0.013497
17.
07-06
0.010149
0.013479
18.
07-05
0.010228
0.014102
19.
07-04
0.012601
0.012799
20.
07-03
0.010882
0.012999
21.
07-02
0.012
0.013999
22.
07-01
0.011033
0.01415
23.
06-30
0.010077
0.013774
24.
06-29
0.011548
0.013784
25.
06-28
0.011436
0.013882
26.
06-27
0.012
0.013882
27.
06-26
0.0116
0.013889
28.
06-25
0.010567
0.013894
29.
06-24
0.01
0.014
30.
06-23
0.010148
0.014332
31.
06-22
0.009519
0.014499
32.
06-21
0.010143
0.016454
33.
06-20
0.0135
0.0169
34.
06-19
0.011
0.016996
35.
06-18
0.009513
0.017989
36.
06-17
0.014164
0.018775
37.
06-16
0.016
0.018816
38.
06-15
0.014005
0.019292
39.
06-14
0.016
0.019997
40.
06-13
0.017906
0.020432
41.
06-12
0.016337
0.02082
42.
06-11
0.016
0.022024
43.
06-10
0.015016
0.019197
44.
06-09
0.014
0.020049
45.
06-08
0.01551
0.021924
46.
06-07
0.013562
0.034987
47.
06-06
0.014
0.038998
48.
06-05
0.018916
0.021179
49.
06-04
0.019
0.022192
50.
06-03
0.0127
0.0235
51.
06-02
0.016801
0.019491
52.
06-01
0.017089
0.01847
53.
05-31
0.01276
0.0198
54.
05-30
0.0122
0.020499
55.
05-29
0.016001
0.021948
56.
05-28
0.01585
0.022644
57.
05-27
0.008
0.023495
58.
05-26
0.015279
0.023495
59.
05-25
0.008
0.019999
60.
05-24
0.004193
0.014999
61.
05-23
0.008
0.017988
62.
05-22
0.009406
0.0184
63.
05-21
0.00425
0.018995
64.
05-20
0.009269
0.020899
65.
05-19
0.001101
0.021789
66.
05-18
0.011242
0.023492
67.
05-17
0.01001
0.02432
68.
05-16
0.020252
0.024106
69.
05-15
0.02
0.024202
70.
05-14
0.020084
0.024202
71.
05-13
0.021599
0.024201
72.
05-12
0.02
0.024201
73.
05-11
0.021209
0.024
74.
05-10
0.021009
0.024
75.
05-09
0.02106
0.023948
76.
05-08
0.02361
0.023948
77.
05-06
0.01999
0.024199
78.
05-05
0.023082
0.024198
79.
05-04
0.0235
0.024202
80.
05-03
0.024191
0.024201
81.
05-02
0.024053
0.024199
82.
05-01
0.023072
0.0242
83.
04-30
0.02102
0.024
84.
04-29
0.02
0.023992
85.
04-28
0.020516
0.023995
86.
04-27
0.013431
0.023358
87.
04-26
0.012
0.02542
88.
04-25
0.024104
0.024898
89.
04-24
0.0201
0.025312
90.
04-23
0.02
0.026099
91.
04-22
0.023908
0.02442
92.
04-21
0.023901
0.024984
93.
04-20
0.02393
0.025095
94.
04-19
0.024102
0.025194
95.
04-18
0.024057
0.025498
96.
04-17
0.022907
0.026499
97.
04-16
0.005057
0.026499
98.
04-15
0.018186
0.024724
99.
04-14
0.02
0.025341
100.
04-13
0.015
0.025999