币妈妈
下载
币妈妈
>
行情
>
CSD
CSD
CSD
/
Csdworld
No.6976
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
1.0E-10
1.0E-10
2.
07-20
1.0E-10
1.0E-10
3.
07-15
1.0E-10
1.0E-10
4.
07-14
1.0E-10
1.0E-10
5.
07-05
1.0E-10
1.0E-10
6.
07-03
1.0E-10
1.0E-10
7.
06-28
1.0E-10
2.0E-10
8.
06-27
1.0E-10
2.0E-10
9.
06-26
1.0E-10
3.0E-10
10.
06-25
1.0E-10
1.1E-9
11.
06-24
2.0E-10
2.0E-9
12.
06-23
1.0E-9
2.0E-8
13.
06-22
1.0E-8
4.0E-8
14.
06-21
1.0E-8
1.9E-7
15.
06-20
9.0E-8
2.9E-7
16.
06-19
1.0E-7
5.0E-7
17.
06-18
3.0E-7
7.0E-7
18.
06-17
2.0E-7
2.5E-6
19.
06-16
2.0E-6
3.1E-6
20.
06-15
2.1E-6
6.2E-6
21.
06-14
2.8E-6
8.3E-6
22.
06-13
5.5E-6
9.7E-6
23.
06-12
5.5E-6
1.25E-5
24.
06-11
6.0E-6
1.6E-5
25.
06-10
8.0E-6
1.17E-5
26.
06-09
9.0E-6
1.17E-5
27.
06-08
5.1E-6
1.28E-5
28.
06-07
9.5E-6
1.61E-5
29.
06-06
8.5E-6
1.15E-5
30.
06-05
9.9E-6
1.2E-5
31.
06-04
1.08E-5
1.22E-5
32.
06-03
1.0E-5
1.6E-5
33.
06-02
1.29E-5
1.88E-5
34.
06-01
1.21E-5
1.88E-5
35.
05-31
1.14E-5
5.46E-5
36.
05-30
9.9E-6
3.23E-5
37.
05-29
2.62E-5
4.99E-5
38.
05-28
3.52E-5
6.28E-5
39.
05-27
3.82E-5
6.77E-5
40.
05-26
3.74E-5
8.6E-5
41.
05-25
4.0E-5
0.000131
42.
05-24
7.2E-5
0.000138
43.
05-23
0.0001
0.000158
44.
05-22
0.0001
0.0002
45.
05-21
0.000107
0.000213
46.
05-20
0.0001
0.000239
47.
05-19
0.00016
0.000299
48.
05-18
0.00016
0.000337
49.
05-17
0.00019
0.0004
50.
05-16
0.00031
0.0004
51.
05-15
0.00036
0.00078
52.
05-14
0.0002
0.00078
53.
05-06
0.00301
0.00629
54.
05-05
0.003
0.0079
55.
05-04
0.0064
0.00835
56.
05-03
0.0067
0.0097
57.
05-02
0.0072
0.01098
58.
05-01
0.0081
0.0109
59.
04-30
0.008
0.0084
60.
04-29
0.0082
0.0086
61.
04-28
0.0083
0.0113
62.
04-27
0.0087
0.0133
63.
04-26
0.01041
0.0155
64.
04-25
0.01111
0.01591
65.
04-24
0.0112
0.01397
66.
04-23
0.0116
0.0146
67.
04-22
0.01168
0.0158
68.
04-21
0.0118
0.0145
69.
04-20
0.01
0.0122
70.
04-19
0.01
0.01336
71.
04-18
0.01224
0.01334
72.
04-17
0.01296
0.0133
73.
04-16
0.0109
0.013
74.
04-15
0.0116
0.0143
75.
04-14
0.0125
0.0144
76.
04-13
0.01319
0.01497
77.
04-12
0.0135
0.0148
78.
04-11
0.0138
0.0152
79.
04-10
0.01431
0.0156
80.
04-09
0.0143
0.0157
81.
04-08
0.0151
0.0169
82.
04-07
0.0157
0.0166
83.
04-06
0.01592
0.0178
84.
04-05
0.0161
0.018
85.
04-04
0.0157
0.0201
86.
04-03
0.0159
0.0166
87.
04-02
0.0162
0.0166
88.
04-01
0.0147
0.0195
89.
03-31
0.0152
0.0177
90.
03-30
0.015
0.0203
91.
03-29
0.015
0.02
92.
03-28
0.0149
0.0194
93.
03-27
0.0147
0.0175
94.
03-26
0.0146
0.0192
95.
03-25
0.0144
0.0199
96.
03-24
0.0134
0.0226
97.
03-23
0.0208
0.0233
98.
03-22
0.0211
0.0233
99.
03-21
0.0203
0.0234
100.
03-20
0.0204
0.0235