币妈妈
下载
币妈妈
>
行情
>
魔方
QBC
魔方
/
Cubitchain
No.633
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-29
1.53
1.53
2.
07-27
1.53
1.53
3.
07-24
1.53
1.53
4.
07-05
1.53
1.53
5.
07-03
1.53
1.53
6.
06-25
1.53
1.53
7.
06-23
1.53
1.58
8.
06-22
1.55
1.8042
9.
06-21
1.52
1.9725
10.
06-20
1.86
2.09
11.
06-19
1.9004
2.1599
12.
06-18
1.9999
2.1777
13.
06-17
2.0002
2.1797
14.
06-16
2
2.1797
15.
06-15
1.9999
2.18
16.
06-14
1.9999
2.3993
17.
06-13
1.9
2.1787
18.
06-12
1.97
2.1999
19.
06-11
1.8
2.25
20.
06-10
1.8
2.3
21.
06-09
2.1
2.5999
22.
06-08
2
2.9997
23.
06-07
2.44
2.9998
24.
06-06
2.73
2.9997
25.
06-05
2.6001
3.0009
26.
06-04
2.5
3.3989
27.
06-03
2.8
3.2
28.
06-02
2.9
3.4981
29.
06-01
3
3.4987
30.
05-31
3
3.2001
31.
05-30
3
3.499
32.
05-29
3.1
4.48
33.
05-28
3.09
4.55
34.
05-27
3.09
3.9497
35.
05-26
2.9
3.9999
36.
05-25
3.67
4.5
37.
05-24
3.6
4.5
38.
05-23
3.98
4.85
39.
05-22
4.757
4.7959
40.
05-21
4.0016
4.9457
41.
05-20
2.3744
4.984
42.
05-19
4.8849
5.057
43.
05-18
5.0333
5.0657
44.
05-17
4.9599
5.3108
45.
05-16
5
5.0444
46.
05-15
5.0009
5.9529
47.
05-14
5.8989
5.9316
48.
05-13
5.8854
5.923
49.
05-12
5.7559
5.9319
50.
05-11
5.8983
6.2652
51.
05-10
5.9839
6.2698
52.
05-09
5.9678
6.0005
53.
05-08
5.9261
5.9797
54.
05-07
5.9388
6.1391
55.
05-05
6.0788
6.1009
56.
05-04
6.0813
6.1427
57.
05-03
6.135
6.1741
58.
05-02
6.1433
6.1848
59.
05-01
6.139
6.2031
60.
04-30
6.1015
6.21
61.
04-29
6.1006
6.1223
62.
04-28
5.9734
6.1218
63.
04-27
5.9342
5.9869
64.
04-26
5.6862
6.0285
65.
04-25
5.6317
5.7013
66.
04-24
5.6301
5.6501
67.
04-23
5.6316
5.7011
68.
04-22
5.6504
5.7011
69.
04-21
5.5034
6.1191
70.
04-20
5.9634
6.1488
71.
04-19
5.5099
6.0013
72.
04-18
5.515
5.5705
73.
04-17
4.9501
5.5929
74.
04-16
5.5332
5.584
75.
04-15
5.4831
5.5387
76.
04-14
5.4468
5.4922
77.
04-13
5.3978
5.4583
78.
04-12
5.3615
5.432
79.
04-11
5.1376
5.3886
80.
04-10
5.0007
5.4643
81.
04-09
5.1038
5.6798
82.
04-08
5.4202
6.1956
83.
04-07
6.0846
6.157
84.
04-06
6.0885
6.1818
85.
04-05
6.086
6.1188
86.
04-04
6.0547
6.1198
87.
04-03
6.0644
6.1977
88.
04-02
6.1673
6.8827
89.
04-01
6.0597
6.1809
90.
03-31
5.9304
6.6794
91.
03-30
6.1472
6.759
92.
03-29
6.1909
6.8753
93.
03-28
6.6296
6.9113
94.
03-27
6.8016
6.9794
95.
03-26
6.9527
7.0198
96.
03-25
6.7041
7.0999
97.
03-24
7.0802
7.1676
98.
03-23
7.1119
7.1812
99.
03-22
7.1396
7.2213
100.
03-21
6.9544
7.167