币妈妈
下载
币妈妈
>
行情
>
票链
CTC
票链
/
Cultureticketchain
No.7918
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.002461
0.002552
2.
06-14
0.002086
0.003098
3.
06-13
0.002058
0.002879
4.
06-12
0.002058
0.002887
5.
06-11
0.002065
0.002906
6.
06-10
0.00214
0.003262
7.
06-09
0.002165
0.002896
8.
06-08
0.002165
0.003204
9.
06-07
0.003016
0.004524
10.
06-06
0.003381
0.004172
11.
06-05
0.00339
0.004563
12.
06-04
0.003553
0.004936
13.
06-03
0.003553
0.006278
14.
06-02
0.00395
0.006801
15.
06-01
0.003968
0.006959
16.
05-31
0.006948
0.006959
17.
05-30
0.006948
0.006977
18.
05-29
0.006954
0.006977
19.
05-28
0.006954
0.006977
20.
05-27
0.006954
0.006977
21.
05-26
0.006954
0.007707
22.
05-25
0.007089
0.007905
23.
05-24
0.007401
0.007429
24.
05-23
0.007401
0.007429
25.
05-22
0.007401
0.008037
26.
05-21
0.007716
0.007838
27.
05-20
0.007131
0.007999
28.
05-19
0.007154
0.007784
29.
05-18
0.007043
0.007794
30.
05-17
0.005396
0.008852
31.
05-16
0.005275
0.008906
32.
05-15
0.00621
0.008876
33.
05-14
0.006241
0.011454
34.
05-06
0.013095
0.013124
35.
05-05
0.013052
0.013124
36.
05-04
0.013052
0.013081
37.
05-03
0.013052
0.013124
38.
05-02
0.013052
0.013124
39.
05-01
0.013052
0.013081
40.
04-30
0.013052
0.013081
41.
04-29
0.013052
0.013081
42.
04-28
0.013052
0.013158
43.
04-27
0.013024
0.013158
44.
04-26
0.013007
0.013143
45.
04-25
0.013007
0.013152
46.
04-24
0.013072
0.013909
47.
04-23
0.013407
0.013909
48.
04-22
0.013407
0.015
49.
04-21
0.015
0.015031
50.
04-20
0.01501
0.015034
51.
04-19
0.01501
0.015043
52.
04-18
0.015041
0.015043
53.
04-17
0.01501
0.015042
54.
04-16
0.01501
0.015031
55.
04-15
0.01501
0.015042
56.
04-14
0.015042
0.015318
57.
04-13
0.015249
0.015453
58.
04-12
0.015435
0.015456
59.
04-11
0.015435
0.015444
60.
04-10
0.015435
0.015444
61.
04-09
0.015385
0.015444
62.
04-08
0.015385
0.015431
63.
04-07
0.015397
0.015466
64.
04-06
0.015408
0.015726
65.
04-05
0.015495
0.015814
66.
04-04
0.015668
0.015798
67.
04-03
0.015668
0.015784
68.
04-02
0.015611
0.015841
69.
04-01
0.01574
0.015841
70.
03-31
0.015348
0.015784
71.
03-30
0.015348
0.015761
72.
03-29
0.015348
0.015807
73.
03-28
0.015634
0.015807
74.
03-27
0.015634
0.015807
75.
03-26
0.015426
0.015772
76.
03-25
0.015184
0.015703
77.
03-24
0.015176
0.01543
78.
03-23
0.014198
0.017991
79.
03-22
0.013911
0.014199
80.
03-21
0.013911
0.013912
81.
03-20
0.013911
0.013911
82.
03-19
0.013911
0.013911
83.
03-18
0.013911
0.013912
84.
03-17
0.013911
0.013916
85.
03-16
0.013915
0.01397
86.
03-15
0.013736
0.014378
87.
03-14
0.013736
0.014715
88.
03-13
0.013819
0.014705
89.
03-12
0.012787
0.014705
90.
03-11
0.01207
0.018286
91.
03-10
0.018282
0.018286
92.
03-09
0.018282
0.018286
93.
03-08
0.018282
0.018285
94.
03-07
0.018282
0.018285
95.
03-06
0.018278
0.018285
96.
03-05
0.018278
0.018283
97.
03-04
0.016571
0.018283
98.
03-03
0.016175
0.017715
99.
03-02
0.016
0.016589
100.
03-01
0.016368
0.016617