币妈妈

币妈妈>行情>XCUR

XCUR

No.4746

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.807
0.8515

2.
07-21
0.7536
0.8324

3.
07-20
0.7223
0.8139

4.
07-19
0.7984
0.8758

5.
07-18
0.8697
0.8882

6.
07-17
0.8532
0.929

7.
07-16
0.805
0.8604

8.
07-15
0.8579
0.9442

9.
07-14
0.8696
0.9548

10.
07-13
0.9194
0.9858

11.
07-12
0.9403
1.0072

12.
07-11
0.9197
0.9724

13.
07-10
0.9165
0.9684

14.
07-09
0.9303
0.9991

15.
07-08
0.9728
1.1342

16.
07-07
1.0489
1.1792

17.
07-06
1.0553
1.1351

18.
07-05
1.0675
1.1931

19.
07-04
1.0679
1.141

20.
07-03
0.991
1.1274

21.
07-02
0.9743
1.1729

22.
07-01
1.123
1.2276

23.
06-30
1.1271
1.2892

24.
06-29
1.0453
1.3096

25.
06-28
0.9313
1.0648

26.
06-27
0.884
1.0292

27.
06-26
0.8724
0.9908

28.
06-25
0.9798
1.1213

29.
06-24
0.9138
1.0754

30.
06-23
0.8607
1.0617

31.
06-22
0.7392
1.2202

32.
06-21
1.1627
1.3707

33.
06-20
1.2418
1.3689

34.
06-19
1.2411
1.3267

35.
06-18
1.287
1.4575

36.
06-17
1.4356
1.5008

37.
06-16
1.4709
1.5767

38.
06-15
1.4968
1.6159

39.
06-14
1.4084
1.6607

40.
06-13
1.3842
1.5108

41.
06-12
1.3422
1.6755

42.
06-11
1.5683
1.8831

43.
06-10
1.828
2.0743

44.
06-09
1.6342
1.9719

45.
06-08
1.6309
2.1676

46.
06-07
1.9446
2.2668

47.
06-06
1.984
2.1928

48.
06-05
2.0455
2.4422

49.
06-04
2.0342
2.4776

50.
06-03
2.2549
2.6728

51.
06-02
2.0662
2.579

52.
06-01
2.086
2.3131

53.
05-31
1.8296
2.2828

54.
05-30
1.5526
2.2286

55.
05-29
1.7472
2.0791

56.
05-28
1.9442
2.5817

57.
05-27
2.2983
2.672

58.
05-26
2.2586
2.7123

59.
05-25
2.1244
2.635

60.
05-24
1.7757
2.4451

61.
05-23
1.9653
2.79

62.
05-22
2.3353
3.0368

63.
05-21
2.6546
3.6414

64.
05-20
2.3942
3.9309

65.
05-19
2.3339
5.1309

66.
05-18
4.0476
5.0001

67.
05-17
3.9377
5.1037

68.
05-16
4.925
5.658

69.
05-15
5.6478
6.4063

70.
05-14
5.1842
6.3253

71.
05-13
5.6963
7.42

72.
05-12
6.0468
7.9961

73.
05-11
4.9055
8.5678

74.
05-10
5.0694
7.0163

75.
05-09
4.9008
5.463

76.
05-08
4.8399
5.4397

77.
05-06
4.4007
7.2348

78.
05-05
3.7954
4.5727

79.
05-04
3.8628
4.765

80.
05-03
4.4659
5.055

81.
05-02
4.8345
6.0257

82.
05-01
4.6823
5.2096

83.
04-30
4.5439
5.4701

84.
04-29
5.0994
5.6895

85.
04-28
5.5197
6.0808

86.
04-27
5.7848
6.9852

87.
04-26
5.2786
6.6918

88.
04-25
5.3585
5.7884

89.
04-24
5.3928
6.3728

90.
04-23
5.3063
7.2286

91.
04-22
6.5321
7.569

92.
04-21
6.2195
7.6497

93.
04-20
5.4256
7.3336

94.
04-19
6.7705
8.3681

95.
04-18
6.1605
8.0166

96.
04-17
7.6816
8.921

97.
04-16
7.983
9.2392

98.
04-15
8.5997
10.4326

99.
04-14
8.443
10.6332

100.
04-13
7.6282
11.4152