币妈妈
下载
币妈妈
>
行情
>
CURE
CURE
CURE
/
Cure-farm
No.1455
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
8.0E-9
8.0E-9
2.
07-20
8.0E-9
8.0E-9
3.
07-16
8.0E-9
8.0E-9
4.
07-15
8.0E-9
8.0E-9
5.
07-14
8.0E-9
8.0E-9
6.
07-12
8.0E-9
8.0E-9
7.
07-09
8.0E-9
8.0E-9
8.
07-06
8.0E-9
8.0E-9
9.
07-05
8.0E-9
3.2583
10.
07-04
3.0021
3.1995
11.
07-03
3.0137
3.0517
12.
07-01
2.9338
2.9338
13.
06-30
2.8664
3.0617
14.
06-29
2.9243
3.0481
15.
06-28
2.5166
2.5166
16.
06-27
2.3771
2.5822
17.
06-26
2.4357
2.4372
18.
06-25
2.6469
2.6469
19.
06-24
2.5794
2.7302
20.
06-23
2.6984
2.7839
21.
06-22
2.6885
2.6885
22.
06-21
2.6812
3.1034
23.
06-20
2.8001
3.0765
24.
06-19
2.9359
3.1062
25.
06-18
3.0336
3.3069
26.
06-17
3.2464
3.4824
27.
06-16
3.4329
3.5669
28.
06-15
3.4602
3.609
29.
06-14
3.213
3.5275
30.
06-13
3.1506
3.2516
31.
06-12
3.1464
3.3142
32.
06-11
3.302
3.5054
33.
06-10
3.4286
3.589
34.
06-09
3.3865
3.7075
35.
06-08
3.6883
3.8105
36.
06-07
3.666
3.8904
37.
06-06
3.5049
3.7492
38.
06-05
3.5506
3.8529
39.
06-04
3.514
3.9311
40.
06-03
3.6775
3.9638
41.
06-02
3.4876
3.8408
42.
06-01
3.4901
3.7577
43.
05-31
3.1477
3.6135
44.
05-30
3.0267
3.4064
45.
05-29
3.1694
3.5395
46.
05-28
3.3488
3.597
47.
05-26
3.6363
3.6363
48.
05-25
3.3075
3.7905
49.
05-24
2.3916
3.4738
50.
05-23
2.5906
3.3096
51.
05-22
2.8711
3.47
52.
05-21
3.3243
4.0533
53.
05-19
4.537
4.7884
54.
05-18
4.3217
4.9261
55.
05-17
4.351
5.0662
56.
05-16
5.0146
5.371
57.
05-13
5.7667
5.8275
58.
05-12
5.549
6.058
59.
05-11
5.2488
5.806
60.
05-10
5.3217
5.7582
61.
05-09
5.0376
5.5082
62.
05-08
4.7605
5.105
63.
05-07
4.8272
4.8272
64.
05-06
4.5641
4.8969
65.
05-05
4.4342
4.7556
66.
05-04
4.3961
4.7988
67.
05-03
4.0741
4.4464
68.
05-02
3.9816
4.1161
69.
05-01
3.8295
4.0085
70.
04-30
3.7594
3.9013
71.
04-29
3.7466
3.9239
72.
04-28
3.6124
3.8168
73.
04-27
3.414
3.7443
74.
04-26
3.0607
3.5548
75.
04-25
3.0576
3.3135
76.
04-24
3.0521
3.3619
77.
04-23
3.0492
3.7432
78.
04-22
3.2893
3.6873
79.
04-21
3.1743
3.4951
80.
04-20
3.1873
3.1875
81.
04-19
3.0387
3.2292
82.
04-18
2.8799
3.4076
83.
04-17
3.3291
3.5263
84.
04-16
3.3102
3.6192
85.
04-15
3.505
3.5104
86.
04-14
3.1496
3.1496
87.
04-13
3.0126
3.1505
88.
04-12
3.0199
3.1349
89.
04-11
2.9976
3.0953
90.
04-10
2.9442
3.141
91.
04-09
2.9338
3.002
92.
04-08
2.7939
2.9463
93.
04-07
2.7915
3.0662
94.
04-06
2.9604
3.0997
95.
04-05
2.8992
3.0621
96.
04-04
2.9051
3.0572
97.
04-03
3.0148
3.1582
98.
04-02
2.8977
3.072
99.
04-01
2.7382
2.7382
100.
03-31
2.7107
2.7542